38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,155 | 1,113 | 1,145 | +57 | +5.2 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,647 | -7.6 | 1,630 | 148,500 | 0 | 57,200 | - | |
1,782 | -4.2 | 1,819 | 39,700 | 0 | 45,400 | - | |
1,860 | -6.6 | 1,895 | 38,300 | 0 | 42,500 | - | |
1,992 | +0.6 | 1,979 | 9,700 | 0 | 40,500 | - | |
1,980 | +3.0 | 1,954 | 15,600 | 0 | 42,200 | - | |
1,923 | -0.4 | 1,941 | 19,300 | 0 | 44,100 | - | |
1,931 | +2.2 | 1,948 | 22,100 | 0 | 44,600 | - | |
1,890 | +6.4 | 1,856 | 30,500 | 0 | 47,600 | - | |
1,776 | -10.5 | 1,850 | 60,900 | 0 | 50,100 | - | |
1,985 | -1.4 | 1,988 | 19,700 | 0 | 45,400 | - | |
2,014 | +2.1 | 2,037 | 20,400 | 0 | 43,800 | - | |
1,972 | -1.5 | 1,978 | 24,800 | 100 | 45,100 | 451 | |
2,003 | -2.1 | 2,030 | 25,100 | 0 | 42,200 | - | |
2,047 | +0.5 | 2,071 | 46,700 | 0 | 41,400 | - | |
2,037 | -5.1 | 2,091 | 20,600 | - | - | - | |
2,147 | +0.8 | 2,130 | 26,700 | 0 | 46,400 | - | |
2,131 | 0.0 | 2,125 | 30,700 | 0 | 46,500 | - | |
2,131 | -1.4 | 2,132 | 26,400 | 0 | 47,400 | - | |
2,162 | -2.0 | 2,188 | 27,000 | 0 | 48,600 | - | |
2,207 | +2.6 | 2,180 | 37,400 | 0 | 49,600 | - | |
2,152 | +1.2 | 2,141 | 20,200 | 4,200 | 49,800 | 11.86 | |
2,126 | +5.1 | 2,098 | 49,200 | 1,500 | 49,800 | 33.20 | |
2,023 | +1.4 | 1,998 | 55,900 | 700 | 50,900 | 72.71 | |
1,996 | -0.3 | 2,046 | 64,100 | 0 | 53,500 | - | |
2,002 | +4.2 | 1,944 | 44,100 | 0 | 49,300 | - | |
1,922 | -6.9 | 1,934 | 104,600 | 0 | 51,600 | - | |
2,065 | +1.6 | 2,091 | 51,500 | 0 | 46,900 | - | |
2,033 | +4.8 | 2,027 | 43,900 | 0 | 46,300 | - | |
1,940 | -11.0 | 2,030 | 53,200 | 0 | 47,500 | - | |
2,181 | -2.5 | 2,203 | 55,600 | 0 | 45,400 | - |