38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,155 | 1,113 | 1,145 | +57 | +5.2 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186 | -2.2 | 1,206 | 15,700 | 0 | 41,600 | - | |
1,213 | -0.2 | 1,207 | 9,400 | 0 | 41,500 | - | |
1,215 | +0.8 | 1,219 | 13,100 | 0 | 43,300 | - | |
1,205 | +0.3 | 1,197 | 16,000 | 0 | 45,000 | - | |
1,201 | -1.9 | 1,207 | 10,700 | 0 | 44,300 | - | |
1,224 | +1.2 | 1,211 | 44,500 | 0 | 48,600 | - | |
1,210 | -1.8 | 1,211 | 4,500 | 0 | 46,800 | - | |
1,232 | +0.6 | 1,223 | 10,500 | 0 | 46,500 | - | |
1,225 | +1.9 | 1,226 | 13,100 | 0 | 47,000 | - | |
1,202 | -0.8 | 1,202 | 10,700 | 0 | 47,200 | - | |
1,212 | +3.9 | 1,217 | 29,000 | 0 | 48,200 | - | |
1,167 | -1.8 | 1,172 | 6,600 | 0 | 49,100 | - | |
1,188 | -3.6 | 1,194 | 16,000 | 0 | 49,200 | - | |
1,233 | +2.9 | 1,217 | 17,700 | 0 | 49,600 | - | |
1,198 | -0.6 | 1,192 | 11,400 | 0 | 54,300 | - | |
1,205 | -0.7 | 1,205 | 14,400 | 0 | 52,400 | - | |
1,213 | -1.3 | 1,209 | 23,700 | 0 | 51,800 | - | |
1,229 | +4.1 | 1,258 | 103,800 | 0 | 53,400 | - | |
1,181 | -0.3 | 1,189 | 20,500 | 0 | 49,200 | - | |
1,185 | -0.1 | 1,189 | 17,000 | 0 | 50,000 | - | |
1,186 | +2.4 | 1,180 | 34,400 | 0 | 50,700 | - | |
1,158 | -8.2 | 1,194 | 54,200 | 0 | 51,900 | - | |
1,262 | -0.2 | 1,259 | 2,800 | - | - | - | |
1,265 | +0.9 | 1,254 | 21,600 | 0 | 52,700 | - | |
1,254 | 0.0 | 1,279 | 20,300 | 0 | 56,700 | - | |
1,254 | +1.4 | 1,258 | 22,300 | 0 | 55,100 | - | |
1,237 | +1.0 | 1,248 | 16,700 | 0 | 52,000 | - | |
1,225 | +1.2 | 1,234 | 43,100 | 0 | 49,600 | - | |
1,211 | +1.8 | 1,190 | 5,400 | 5,600 | 50,200 | 8.96 | |
1,190 | -3.5 | 1,210 | 30,700 | 5,300 | 50,800 | 9.58 |