38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,155 | 1,113 | 1,145 | +57 | +5.2 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
875 | +11.7 | 855 | 239,500 | 200 | 202,700 | 1,013 | |
783 | +0.1 | 831 | 146,300 | 0 | 208,500 | - | |
782 | +11.7 | 806 | 181,500 | 0 | 202,900 | - | |
700 | -9.4 | 735 | 89,800 | 0 | 203,000 | - | |
773 | -0.4 | 765 | 90,400 | 0 | 206,200 | - | |
776 | +10.7 | 755 | 56,100 | 0 | 206,500 | - | |
701 | +4.3 | 715 | 58,900 | 0 | 211,700 | - | |
672 | -0.7 | 660 | 17,700 | - | - | - | |
677 | -0.4 | 653 | 152,000 | 0 | 215,300 | - | |
680 | -17.5 | 726 | 169,200 | 0 | 264,200 | - | |
824 | -2.3 | 832 | 78,300 | 0 | 257,000 | - | |
843 | -8.7 | 875 | 52,500 | 0 | 264,900 | - | |
923 | +0.5 | 929 | 97,300 | 0 | 270,200 | - | |
918 | +7.9 | 871 | 72,100 | 0 | 277,900 | - | |
851 | +4.8 | 889 | 244,400 | 0 | 296,100 | - | |
812 | +3.6 | 786 | 49,500 | 0 | 310,700 | - | |
784 | +5.9 | 731 | 245,600 | 0 | 314,500 | - | |
740 | -10.6 | 790 | 90,100 | 0 | 379,100 | - | |
828 | -3.7 | 819 | 187,700 | 0 | 389,200 | - | |
860 | -10.5 | 871 | 115,800 | 0 | 351,900 | - | |
961 | -3.7 | 990 | 67,600 | 0 | 338,200 | - | |
998 | +0.6 | 990 | 63,500 | 0 | 330,400 | - | |
992 | -1.9 | 987 | 77,300 | 0 | 328,700 | - | |
1,011 | +6.4 | 987 | 80,900 | 0 | 366,900 | - | |
950 | -5.4 | 980 | 105,200 | 0 | 359,000 | - | |
1,004 | -1.5 | 997 | 166,700 | 0 | 374,700 | - | |
1,019 | +2.4 | 953 | 196,300 | 0 | 421,200 | - | |
995 | -18.5 | 1,034 | 396,200 | 0 | 419,400 | - | |
1,221 | -0.7 | 1,197 | 108,200 | 0 | 407,400 | - | |
1,230 | - | 1,234 | 71,000 | 0 | 400,000 | - |