38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 324 | 317 | 321 | 0 | 0.0 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 534 | 500 | 513 | +11 | +2.2 | 553,900 | |
478 | 509 | 477 | 502 | +20 | +4.1 | 519,200 | |
486 | 510 | 476 | 482 | -7 | -1.4 | 953,600 | |
512 | 561 | 483 | 489 | -27 | -5.2 | 2,194,900 | |
462 | 541 | 460 | 516 | +41 | +8.6 | 2,746,200 | |
483 | 500 | 455 | 475 | -1 | -0.2 | 1,921,800 | |
601 | 609 | 460 | 476 | -139 | -22.6 | 1,546,600 | |
631 | 638 | 566 | 615 | -16 | -2.5 | 454,500 | |
650 | 658 | 628 | 631 | -22 | -3.4 | 435,200 | |
673 | 673 | 645 | 653 | -15 | -2.2 | 443,700 | |
703 | 710 | 656 | 668 | -41 | -5.8 | 404,600 | |
737 | 745 | 707 | 709 | -27 | -3.7 | 385,500 | |
723 | 745 | 714 | 736 | +22 | +3.1 | 336,700 | |
713 | 724 | 690 | 714 | +1 | +0.1 | 370,900 | |
756 | 770 | 704 | 713 | -50 | -6.6 | 632,000 | |
719 | 765 | 703 | 763 | +45 | +6.3 | 479,700 | |
760 | 760 | 700 | 718 | -52 | -6.8 | 436,800 | |
842 | 842 | 751 | 770 | -60 | -7.2 | 574,500 | |
980 | 989 | 827 | 830 | -141 | -14.5 | 535,400 | |
933 | 976 | 888 | 971 | +39 | +4.2 | 581,900 | |
943 | 975 | 892 | 932 | -13 | -1.4 | 415,300 | |
953 | 978 | 926 | 945 | -7 | -0.7 | 422,500 | |
983 | 998 | 949 | 952 | -25 | -2.6 | 399,000 | |
1,001 | 1,020 | 967 | 977 | -29 | -2.9 | 492,100 | |
1,010 | 1,018 | 965 | 1,006 | +1 | +0.1 | 509,200 | |
1,006 | 1,045 | 989 | 1,005 | -19 | -1.9 | 456,500 | |
1,046 | 1,084 | 1,002 | 1,024 | -20 | -1.9 | 426,500 | |
1,001 | 1,089 | 984 | 1,044 | +44 | +4.4 | 878,700 | |
1,034 | 1,065 | 982 | 1,000 | -26 | -2.5 | 791,700 | |
1,100 | 1,107 | 996 | 1,026 | -79 | -7.1 | 1,160,700 |