38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 324 | 317 | 321 | 0 | 0.0 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 362 | 333 | 347 | -14 | -3.9 | 191,900 | |
357 | 371 | 352 | 361 | +4 | +1.1 | 180,200 | |
363 | 367 | 343 | 357 | -6 | -1.7 | 276,800 | |
376 | 383 | 352 | 363 | -15 | -4.0 | 469,400 | |
386 | 451 | 369 | 378 | -3 | -0.8 | 2,607,300 | |
344 | 384 | 339 | 381 | +44 | +13.1 | 756,500 | |
328 | 348 | 328 | 337 | +1 | +0.3 | 152,400 | |
325 | 349 | 322 | 336 | +14 | +4.3 | 299,300 | |
319 | 326 | 319 | 322 | +4 | +1.3 | 44,200 | |
325 | 331 | 318 | 318 | -6 | -1.9 | 74,400 | |
341 | 355 | 322 | 324 | -11 | -3.3 | 231,700 | |
331 | 387 | 325 | 335 | +4 | +1.2 | 434,400 | |
338 | 350 | 326 | 331 | -7 | -2.1 | 97,100 | |
339 | 339 | 330 | 338 | +2 | +0.6 | 66,600 | |
337 | 341 | 328 | 336 | 0 | 0.0 | 40,100 | |
336 | 342 | 330 | 336 | +5 | +1.5 | 91,500 | |
321 | 345 | 320 | 331 | +10 | +3.1 | 158,800 | |
338 | 338 | 317 | 321 | -17 | -5.0 | 121,100 | |
321 | 345 | 316 | 338 | +17 | +5.3 | 161,000 | |
332 | 335 | 318 | 321 | -9 | -2.7 | 76,300 | |
331 | 335 | 320 | 330 | -5 | -1.5 | 154,100 | |
324 | 339 | 324 | 335 | +11 | +3.4 | 101,800 | |
333 | 334 | 324 | 324 | -5 | -1.5 | 28,500 | |
323 | 330 | 323 | 329 | +7 | +2.2 | 134,800 | |
362 | 366 | 316 | 322 | -40 | -11.0 | 468,800 | |
360 | 365 | 356 | 362 | +4 | +1.1 | 102,600 | |
371 | 372 | 358 | 358 | -13 | -3.5 | 184,200 | |
369 | 372 | 361 | 371 | +1 | +0.3 | 110,000 | |
368 | 376 | 351 | 370 | -2 | -0.5 | 144,500 | |
376 | 379 | 362 | 372 | -17 | -4.4 | 238,100 |