38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 324 | 317 | 321 | 0 | 0.0 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 728 | 667 | 724 | +47 | +6.9 | 641,600 | |
583 | 685 | 575 | 677 | +92 | +15.7 | 866,000 | |
565 | 622 | 560 | 585 | +11 | +1.9 | 783,500 | |
647 | 680 | 565 | 574 | -97 | -14.5 | 1,002,500 | |
536 | 688 | 523 | 671 | +135 | +25.2 | 1,722,600 | |
480 | 574 | 441 | 536 | +56 | +11.7 | 1,984,800 | |
581 | 610 | 428 | 480 | -134 | -21.8 | 4,941,200 | |
497 | 623 | 497 | 614 | +118 | +23.8 | 1,585,000 | |
518 | 573 | 492 | 496 | -59 | -10.6 | 1,018,400 | |
629 | 631 | 522 | 555 | -159 | -22.3 | 2,975,300 | |
681 | 729 | 676 | 714 | +25 | +3.6 | 688,300 | |
625 | 703 | 620 | 689 | +41 | +6.3 | 582,100 | |
700 | 711 | 615 | 648 | -79 | -10.9 | 1,029,900 | |
711 | 747 | 697 | 727 | +20 | +2.8 | 785,800 | |
713 | 717 | 688 | 707 | -6 | -0.8 | 468,000 | |
715 | 715 | 646 | 713 | +10 | +1.4 | 1,335,300 | |
722 | 722 | 695 | 703 | -25 | -3.4 | 191,600 | |
723 | 750 | 675 | 728 | +14 | +2.0 | 1,531,900 | |
635 | 723 | 617 | 714 | +84 | +13.3 | 1,303,600 | |
660 | 696 | 626 | 630 | -24 | -3.7 | 1,698,200 | |
595 | 655 | 575 | 654 | +59 | +9.9 | 1,558,700 | |
600 | 613 | 574 | 595 | +3 | +0.5 | 805,400 | |
562 | 603 | 551 | 592 | +32 | +5.7 | 915,900 | |
520 | 567 | 520 | 560 | +41 | +7.9 | 782,100 | |
548 | 552 | 513 | 519 | -28 | -5.1 | 575,300 | |
585 | 597 | 523 | 547 | -37 | -6.3 | 1,407,400 | |
540 | 654 | 531 | 584 | +44 | +8.1 | 2,444,800 | |
523 | 543 | 516 | 540 | +19 | +3.6 | 453,200 | |
528 | 556 | 511 | 521 | +3 | +0.6 | 720,400 | |
515 | 537 | 495 | 518 | +5 | +1.0 | 835,000 |