![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,755.21 | +123.76 | 103.76 | +0.09 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
0.43% | 0.08% | -0.57% | -0.40% |
昨年来高値 | 1,724 | 昨年来安値 | 428 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 944 | 911 | 936 | +14 | +1.5 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 938 | 916 | 922 | -12 | -1.3 | 80,500 | |
895 | 934 | 885 | 934 | +37 | +4.1 | 105,300 | |
900 | 906 | 893 | 897 | -1 | -0.1 | 41,400 | |
899 | 902 | 885 | 898 | 0 | 0.0 | 47,500 | |
883 | 899 | 871 | 898 | 0 | 0.0 | 64,400 | |
911 | 924 | 890 | 898 | -18 | -2.0 | 124,600 | |
945 | 949 | 911 | 916 | -20 | -2.1 | 175,000 | |
940 | 945 | 923 | 936 | +4 | +0.4 | 122,000 | |
935 | 940 | 904 | 932 | +6 | +0.6 | 206,900 | |
886 | 929 | 880 | 926 | +55 | +6.3 | 246,500 | |
880 | 892 | 870 | 871 | -9 | -1.0 | 90,400 | |
874 | 898 | 874 | 880 | +6 | +0.7 | 84,200 | |
868 | 895 | 865 | 874 | -6 | -0.7 | 88,600 | |
863 | 880 | 850 | 880 | +17 | +2.0 | 83,400 | |
869 | 876 | 854 | 863 | -12 | -1.4 | 81,500 | |
840 | 880 | 840 | 875 | +27 | +3.2 | 124,400 | |
843 | 872 | 835 | 848 | -5 | -0.6 | 169,400 | |
859 | 873 | 842 | 853 | -13 | -1.5 | 157,200 | |
842 | 870 | 841 | 866 | +18 | +2.1 | 178,300 | |
831 | 858 | 825 | 848 | +28 | +3.4 | 206,700 | |
869 | 869 | 816 | 820 | -50 | -5.7 | 275,500 | |
893 | 901 | 870 | 870 | -21 | -2.4 | 156,900 | |
896 | 919 | 887 | 891 | -1 | -0.1 | 207,600 | |
887 | 898 | 875 | 892 | +5 | +0.6 | 114,500 | |
890 | 892 | 874 | 887 | +1 | +0.1 | 63,400 | |
888 | 907 | 878 | 886 | +2 | +0.2 | 115,800 | |
892 | 895 | 875 | 884 | +13 | +1.5 | 156,300 | |
860 | 881 | 860 | 871 | +19 | +2.2 | 152,300 | |
851 | 870 | 843 | 852 | -19 | -2.2 | 184,200 |