3928 マイネット 東証1 11:30
1,762円
前日比
+44 (+2.56%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
357 2.15 6,466
年初来高値: 5,090 (17/02/01)
年初来安値: 1,467 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,721 1,780 1,721 1,762 +44 +2.6 73,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,741 1,750 1,688 1,718 -25 -1.4 84,400
17/12/07 1,740 1,772 1,721 1,743 +31 +1.8 80,100
17/12/06 1,760 1,768 1,704 1,712 -50 -2.8 117,300
17/12/05 1,770 1,814 1,750 1,762 -18 -1.0 108,000
17/12/04 1,863 1,875 1,766 1,780 -93 -5.0 219,400
17/12/01 1,920 1,930 1,852 1,873 -32 -1.7 200,000
17/11/30 1,824 1,910 1,821 1,905 +70 +3.8 226,100
17/11/29 1,905 1,922 1,833 1,835 -70 -3.7 275,000
17/11/28 1,980 2,003 1,852 1,905 -45 -2.3 526,700
17/11/27 2,001 2,019 1,914 1,950 +276 +16.5 1,344,600
17/11/24 1,653 1,678 1,653 1,674 +9 +0.5 75,700
17/11/22 1,679 1,679 1,640 1,665 +3 +0.2 128,800
17/11/21 1,670 1,679 1,651 1,662 -8 -0.5 82,100
17/11/20 1,653 1,676 1,653 1,670 +8 +0.5 74,300
17/11/17 1,680 1,696 1,649 1,662 -24 -1.4 90,300
17/11/16 1,660 1,695 1,651 1,686 +22 +1.3 70,800
17/11/15 1,744 1,757 1,640 1,664 -116 -6.5 237,000
17/11/14 1,655 1,780 1,650 1,780 +162 +10.0 623,300
17/11/13 1,654 1,661 1,610 1,618 -20 -1.2 83,200
17/11/10 1,603 1,644 1,603 1,638 +13 +0.8 72,700
17/11/09 1,652 1,665 1,611 1,625 -27 -1.6 94,100
17/11/08 1,660 1,692 1,652 1,652 -13 -0.8 74,900
17/11/07 1,648 1,665 1,629 1,665 +25 +1.5 73,500
17/11/06 1,662 1,670 1,640 1,640 -36 -2.1 107,600
17/11/02 1,685 1,695 1,659 1,676 -20 -1.2 91,400
17/11/01 1,740 1,743 1,687 1,696 -47 -2.7 129,100
17/10/31 1,679 1,745 1,674 1,743 +69 +4.1 187,500
17/10/30 1,709 1,716 1,663 1,674 -24 -1.4 106,400
17/10/27 1,695 1,739 1,678 1,698 +3 +0.2 130,300

日経平均