3928 マイネット 東証1 15:00
1,377円
前日比
-9 (-0.65%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3.24 1.29
決算発表予定日  2018/08/14
年初来高値: 1,926 (18/01/25)
年初来安値: 1,040 (18/05/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,386 1,403 1,370 1,377 -9 -0.6 64,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,388 1,398 1,374 1,386 +18 +1.3 38,100
18/07/13 1,360 1,394 1,360 1,368 +9 +0.7 32,200
18/07/12 1,409 1,415 1,357 1,359 -33 -2.4 63,800
18/07/11 1,396 1,412 1,362 1,392 -1 -0.1 58,400
18/07/10 1,380 1,427 1,378 1,393 +36 +2.7 158,500
18/07/09 1,296 1,362 1,291 1,357 +74 +5.8 142,700
18/07/06 1,291 1,300 1,272 1,283 -2 -0.2 54,500
18/07/05 1,283 1,309 1,269 1,285 -3 -0.2 136,200
18/07/04 1,290 1,307 1,286 1,288 -2 -0.2 62,400
18/07/03 1,305 1,325 1,286 1,290 -11 -0.8 76,200
18/07/02 1,327 1,327 1,289 1,301 -29 -2.2 61,300
18/06/29 1,311 1,345 1,311 1,330 +14 +1.1 48,600
18/06/28 1,286 1,324 1,286 1,316 +19 +1.5 70,600
18/06/27 1,272 1,312 1,272 1,297 +9 +0.7 60,100
18/06/26 1,280 1,305 1,271 1,288 -3 -0.2 72,500
18/06/25 1,358 1,364 1,291 1,291 -37 -2.8 108,700
18/06/22 1,294 1,343 1,284 1,328 +28 +2.2 100,100
18/06/21 1,320 1,390 1,300 1,300 +4 +0.3 146,000
18/06/20 1,290 1,296 1,253 1,296 +31 +2.5 105,800
18/06/19 1,290 1,294 1,240 1,265 -25 -1.9 166,600
18/06/18 1,235 1,292 1,230 1,290 +55 +4.5 168,900
18/06/15 1,255 1,263 1,220 1,235 -1 -0.1 115,600
18/06/14 1,210 1,243 1,203 1,236 +45 +3.8 102,600
18/06/13 1,200 1,218 1,181 1,191 -13 -1.1 83,800
18/06/12 1,201 1,229 1,201 1,204 +8 +0.7 73,100
18/06/11 1,230 1,230 1,196 1,196 -23 -1.9 51,400
18/06/08 1,205 1,235 1,193 1,219 +8 +0.7 51,000
18/06/07 1,218 1,240 1,210 1,211 -8 -0.7 64,100
18/06/06 1,201 1,238 1,185 1,219 +18 +1.5 67,700

日経平均