3928 マイネット 東証1 15:00
1,460円
前日比
+2 (+0.14%)
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
1.78 2.85
昨年来高値: 5,090 (17/02/01)
昨年来安値: 1,281 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,495 1,496 1,433 1,460 +2 +0.1 188,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,400 1,458 1,396 1,458 +62 +4.4 200,100
18/02/20 1,370 1,405 1,365 1,396 +39 +2.9 162,100
18/02/19 1,357 1,380 1,342 1,357 +23 +1.7 208,900
18/02/16 1,347 1,382 1,320 1,334 -15 -1.1 270,900
18/02/15 1,357 1,378 1,281 1,349 -38 -2.7 326,600
18/02/14 1,428 1,441 1,356 1,387 -41 -2.9 132,200
18/02/13 1,427 1,487 1,417 1,428 +1 +0.1 183,600
18/02/09 1,354 1,434 1,354 1,427 -71 -4.7 208,600
18/02/08 1,472 1,519 1,452 1,498 +48 +3.3 138,100
18/02/07 1,595 1,595 1,446 1,450 -35 -2.4 241,000
18/02/06 1,575 1,587 1,439 1,485 -203 -12.0 336,200
18/02/05 1,677 1,702 1,664 1,688 -34 -2.0 177,200
18/02/02 1,754 1,767 1,722 1,722 -28 -1.6 112,000
18/02/01 1,784 1,802 1,750 1,750 -34 -1.9 156,300
18/01/31 1,810 1,836 1,768 1,784 -26 -1.4 176,400
18/01/30 1,819 1,850 1,736 1,810 -11 -0.6 653,000
18/01/29 1,836 1,865 1,821 1,821 +4 +0.2 217,100
18/01/26 1,869 1,870 1,801 1,817 -54 -2.9 323,400
18/01/25 1,879 1,926 1,849 1,871 +15 +0.8 936,500
18/01/24 1,847 1,899 1,822 1,856 +13 +0.7 593,800
18/01/23 1,840 1,855 1,802 1,843 +21 +1.2 295,900
18/01/22 1,796 1,848 1,752 1,822 +46 +2.6 442,800
18/01/19 1,684 1,776 1,663 1,776 +95 +5.7 360,800
18/01/18 1,697 1,716 1,680 1,681 -6 -0.4 133,100
18/01/17 1,700 1,707 1,677 1,687 -21 -1.2 152,100
18/01/16 1,741 1,745 1,706 1,708 -37 -2.1 115,900
18/01/15 1,760 1,760 1,713 1,745 -4 -0.2 127,200
18/01/12 1,743 1,766 1,743 1,749 0 0.0 132,100
18/01/11 1,743 1,775 1,731 1,749 -10 -0.6 108,400

日経平均