3928 マイネット 東証M 15:00
1,620円
前日比
-13 (-0.80%)
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
1.99
決算発表予定日  2017/11/13
年初来高値: 5,090 (17/02/01)
年初来安値: 1,467 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,621 1,648 1,610 1,620 -13 -0.8 54,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,650 1,659 1,615 1,633 -25 -1.5 87,700
17/10/13 1,665 1,681 1,652 1,658 -30 -1.8 69,600
17/10/12 1,682 1,693 1,660 1,688 +17 +1.0 60,700
17/10/11 1,700 1,700 1,660 1,671 -16 -0.9 74,000
17/10/10 1,668 1,738 1,656 1,687 -3 -0.2 96,300
17/10/06 1,742 1,751 1,681 1,690 -63 -3.6 210,700
17/10/05 1,808 1,843 1,726 1,753 -57 -3.1 381,700
17/10/04 1,710 1,831 1,700 1,810 +113 +6.7 821,200
17/10/03 1,640 1,700 1,615 1,697 +77 +4.8 316,400
17/10/02 1,570 1,626 1,551 1,620 +58 +3.7 148,200
17/09/29 1,560 1,602 1,555 1,562 -10 -0.6 111,900
17/09/28 1,563 1,578 1,548 1,572 +9 +0.6 67,700
17/09/27 1,533 1,590 1,533 1,563 +25 +1.6 93,200
17/09/26 1,570 1,571 1,526 1,538 -32 -2.0 72,700
17/09/25 1,557 1,597 1,548 1,570 +9 +0.6 88,900
17/09/22 1,593 1,600 1,553 1,561 -39 -2.4 94,000
17/09/21 1,610 1,644 1,585 1,600 +5 +0.3 155,100
17/09/20 1,577 1,608 1,551 1,595 +20 +1.3 89,600
17/09/19 1,587 1,625 1,571 1,575 +5 +0.3 137,200
17/09/15 1,507 1,600 1,504 1,570 +47 +3.1 130,800
17/09/14 1,560 1,610 1,523 1,523 -31 -2.0 181,600
17/09/13 1,581 1,585 1,550 1,554 -34 -2.1 145,000
17/09/12 1,547 1,658 1,547 1,588 +66 +4.3 294,800
17/09/11 1,535 1,572 1,517 1,522 +22 +1.5 136,600
17/09/08 1,500 1,537 1,498 1,500 -11 -0.7 151,900
17/09/07 1,554 1,568 1,493 1,511 -35 -2.3 267,900
17/09/06 1,500 1,588 1,467 1,546 +25 +1.6 357,000
17/09/05 1,629 1,647 1,501 1,521 -96 -5.9 432,000
17/09/04 1,687 1,700 1,587 1,617 -93 -5.4 465,800

日経平均