|
|
|
|
||||||||||||||||||||
- トップ
- マイネット(3928)
- 時系列
マイネット(3928) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| －倍 | 3.01倍 | －％ | 1.09倍 |
| 年初来高値： | 1,926 | (18/01/25) |
| 年初来安値： | 962 | (18/08/13) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/14 | 1,333 | 1,373 | 1,250 | 1,298 | +195 | +17.7 | 856,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/13 | 1,051 | 1,107 | 1,035 | 1,103 | -8 | -0.7 | 99,900 |
| 18/11/12 | 1,088 | 1,123 | 1,081 | 1,111 | +19 | +1.7 | 52,100 |
| 18/11/09 | 1,116 | 1,118 | 1,076 | 1,092 | -32 | -2.8 | 47,300 |
| 18/11/08 | 1,117 | 1,145 | 1,114 | 1,124 | +22 | +2.0 | 45,600 |
| 18/11/07 | 1,090 | 1,116 | 1,070 | 1,102 | -18 | -1.6 | 71,400 |
| 18/11/06 | 1,106 | 1,133 | 1,103 | 1,120 | +14 | +1.3 | 27,200 |
| 18/11/05 | 1,080 | 1,118 | 1,068 | 1,106 | +18 | +1.7 | 32,200 |
| 18/11/02 | 1,066 | 1,111 | 1,066 | 1,088 | +14 | +1.3 | 30,000 |
| 18/11/01 | 1,097 | 1,120 | 1,071 | 1,074 | -34 | -3.1 | 46,100 |
| 18/10/31 | 1,086 | 1,111 | 1,083 | 1,108 | +25 | +2.3 | 30,200 |
| 18/10/30 | 977 | 1,093 | 976 | 1,083 | +99 | +10.1 | 97,800 |
| 18/10/29 | 1,042 | 1,056 | 978 | 984 | -48 | -4.7 | 92,400 |
| 18/10/26 | 1,110 | 1,122 | 1,024 | 1,032 | -52 | -4.8 | 102,100 |
| 18/10/25 | 1,100 | 1,117 | 1,078 | 1,084 | -74 | -6.4 | 76,600 |
| 18/10/24 | 1,152 | 1,164 | 1,136 | 1,158 | +16 | +1.4 | 35,500 |
| 18/10/23 | 1,167 | 1,168 | 1,130 | 1,142 | -26 | -2.2 | 29,600 |
| 18/10/22 | 1,140 | 1,177 | 1,122 | 1,168 | +21 | +1.8 | 22,400 |
| 18/10/19 | 1,140 | 1,153 | 1,120 | 1,147 | -2 | -0.2 | 22,800 |
| 18/10/18 | 1,136 | 1,175 | 1,132 | 1,149 | +3 | +0.3 | 32,000 |
| 18/10/17 | 1,142 | 1,164 | 1,137 | 1,146 | +18 | +1.6 | 15,900 |
| 18/10/16 | 1,087 | 1,133 | 1,087 | 1,128 | +26 | +2.4 | 26,600 |
| 18/10/15 | 1,135 | 1,147 | 1,101 | 1,102 | -35 | -3.1 | 29,300 |
| 18/10/12 | 1,090 | 1,141 | 1,075 | 1,137 | +29 | +2.6 | 60,200 |
| 18/10/11 | 1,117 | 1,158 | 1,093 | 1,108 | -66 | -5.6 | 98,100 |
| 18/10/10 | 1,205 | 1,205 | 1,148 | 1,174 | -31 | -2.6 | 50,900 |
| 18/10/09 | 1,237 | 1,237 | 1,198 | 1,205 | -43 | -3.4 | 43,700 |
| 18/10/05 | 1,252 | 1,288 | 1,211 | 1,248 | -5 | -0.4 | 103,600 |
| 18/10/04 | 1,236 | 1,260 | 1,193 | 1,253 | +10 | +0.8 | 83,100 |
| 18/10/03 | 1,214 | 1,244 | 1,214 | 1,243 | +21 | +1.7 | 65,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
