37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 336 | 327 | 331 | -4 | -1.2 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 329 | 324 | 326 | +2 | +0.6 | 9,300 | |
328 | 328 | 324 | 324 | -6 | -1.8 | 11,800 | |
333 | 334 | 325 | 330 | +1 | +0.3 | 16,700 | |
330 | 330 | 323 | 329 | +6 | +1.9 | 11,400 | |
323 | 329 | 323 | 323 | -4 | -1.2 | 67,000 | |
326 | 328 | 323 | 327 | +1 | +0.3 | 19,700 | |
327 | 328 | 324 | 326 | +1 | +0.3 | 17,200 | |
323 | 329 | 323 | 325 | +3 | +0.9 | 19,500 | |
328 | 328 | 316 | 322 | -7 | -2.1 | 89,600 | |
334 | 335 | 329 | 329 | -12 | -3.5 | 71,000 | |
352 | 352 | 340 | 341 | -9 | -2.6 | 85,300 | |
349 | 351 | 346 | 350 | +1 | +0.3 | 53,100 | |
362 | 366 | 345 | 349 | -13 | -3.6 | 169,800 | |
360 | 365 | 360 | 362 | +2 | +0.6 | 20,200 | |
361 | 361 | 356 | 360 | -1 | -0.3 | 26,400 | |
361 | 364 | 358 | 361 | 0 | 0.0 | 23,600 | |
361 | 364 | 359 | 361 | +2 | +0.6 | 17,900 | |
360 | 361 | 358 | 359 | +1 | +0.3 | 14,500 | |
366 | 366 | 358 | 358 | -2 | -0.6 | 15,700 | |
361 | 368 | 359 | 360 | -1 | -0.3 | 47,000 | |
362 | 365 | 359 | 361 | -1 | -0.3 | 56,700 | |
367 | 370 | 362 | 362 | -7 | -1.9 | 52,100 | |
371 | 372 | 368 | 369 | -2 | -0.5 | 12,700 | |
365 | 372 | 365 | 371 | +4 | +1.1 | 11,300 | |
366 | 370 | 363 | 367 | -3 | -0.8 | 17,600 | |
362 | 370 | 362 | 370 | +4 | +1.1 | 28,400 | |
365 | 368 | 361 | 366 | -1 | -0.3 | 24,000 | |
369 | 372 | 366 | 367 | -3 | -0.8 | 28,700 | |
351 | 376 | 351 | 370 | +15 | +4.2 | 64,000 | |
357 | 362 | 351 | 355 | -5 | -1.4 | 31,200 |