40,168.07 | -594.66 | 151.34 | -0.36 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
昨年来高値 | 528 | 昨年来安値 | 268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 357 | 343 | 347 | -2 | -0.6 | 123,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 274 | 269 | 271 | 0 | 0.0 | 95,700 | |
278 | 279 | 270 | 271 | -8 | -2.9 | 71,400 | |
277 | 281 | 277 | 279 | +1 | +0.4 | 54,400 | |
281 | 281 | 277 | 278 | -4 | -1.4 | 6,400 | |
282 | 283 | 280 | 282 | -1 | -0.4 | 15,700 | |
280 | 286 | 279 | 283 | +2 | +0.7 | 17,600 | |
280 | 284 | 279 | 281 | 0 | 0.0 | 28,300 | |
277 | 283 | 276 | 281 | +3 | +1.1 | 34,200 | |
282 | 289 | 276 | 278 | -4 | -1.4 | 28,900 | |
286 | 286 | 276 | 282 | 0 | 0.0 | 32,900 | |
292 | 292 | 282 | 282 | -9 | -3.1 | 43,200 | |
293 | 295 | 289 | 291 | -3 | -1.0 | 23,400 | |
297 | 297 | 292 | 294 | -4 | -1.3 | 34,800 | |
301 | 302 | 298 | 298 | -4 | -1.3 | 13,700 | |
299 | 304 | 299 | 302 | +1 | +0.3 | 15,000 | |
307 | 307 | 301 | 301 | -6 | -2.0 | 23,700 | |
301 | 307 | 299 | 307 | +6 | +2.0 | 37,100 | |
307 | 307 | 300 | 301 | -6 | -2.0 | 99,800 | |
306 | 309 | 302 | 307 | +1 | +0.3 | 35,000 | |
302 | 306 | 300 | 306 | +6 | +2.0 | 11,800 | |
302 | 304 | 295 | 300 | -8 | -2.6 | 75,000 | |
311 | 311 | 306 | 308 | +1 | +0.3 | 7,300 | |
320 | 320 | 307 | 307 | -4 | -1.3 | 58,000 | |
306 | 315 | 306 | 311 | +4 | +1.3 | 86,500 | |
308 | 310 | 306 | 307 | -1 | -0.3 | 8,000 | |
306 | 312 | 306 | 308 | +1 | +0.3 | 33,700 | |
303 | 307 | 299 | 307 | +7 | +2.3 | 9,900 | |
303 | 304 | 300 | 300 | -7 | -2.3 | 27,300 | |
305 | 317 | 304 | 307 | -2 | -0.6 | 31,800 | |
313 | 315 | 305 | 309 | -1 | -0.3 | 32,300 |