37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 350 | 310 | 331 | -21 | -6.0 | 1,059,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 400 | 331 | 352 | -28 | -7.4 | 3,947,000 | |
285 | 528 | 275 | 380 | +95 | +33.3 | 29,868,000 | |
284 | 303 | 280 | 285 | +1 | +0.4 | 399,100 | |
307 | 307 | 268 | 284 | -23 | -7.5 | 787,700 | |
306 | 326 | 295 | 307 | +4 | +1.3 | 536,300 | |
362 | 362 | 293 | 303 | -58 | -16.1 | 995,000 | |
365 | 451 | 343 | 361 | -2 | -0.6 | 3,788,500 | |
329 | 367 | 318 | 363 | +34 | +10.3 | 1,057,000 | |
339 | 387 | 322 | 329 | -7 | -2.1 | 844,800 | |
332 | 345 | 317 | 336 | +7 | +2.1 | 492,200 | |
333 | 339 | 316 | 329 | 0 | 0.0 | 441,000 | |
371 | 372 | 316 | 329 | -42 | -11.3 | 890,400 | |
358 | 394 | 350 | 371 | +13 | +3.6 | 800,100 | |
375 | 383 | 343 | 358 | -15 | -4.0 | 480,200 | |
369 | 381 | 356 | 373 | +1 | +0.3 | 521,800 | |
450 | 462 | 354 | 372 | -83 | -18.2 | 1,282,200 | |
463 | 479 | 444 | 455 | -7 | -1.5 | 436,200 | |
462 | 507 | 454 | 462 | -6 | -1.3 | 628,600 | |
508 | 520 | 457 | 468 | -47 | -9.1 | 856,600 | |
506 | 546 | 493 | 515 | +14 | +2.8 | 635,200 | |
498 | 520 | 483 | 501 | +7 | +1.4 | 668,000 | |
516 | 545 | 480 | 494 | -18 | -3.5 | 993,800 | |
558 | 558 | 492 | 512 | -51 | -9.1 | 1,097,900 | |
548 | 612 | 481 | 563 | +15 | +2.7 | 6,668,900 | |
500 | 560 | 455 | 548 | +50 | +10.0 | 859,000 | |
482 | 528 | 450 | 498 | +15 | +3.1 | 984,900 | |
617 | 617 | 447 | 483 | -124 | -20.4 | 1,648,100 | |
601 | 627 | 535 | 607 | +6 | +1.0 | 2,195,400 | |
689 | 817 | 600 | 601 | -79 | -11.6 | 2,890,500 |