38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 322 | 317 | 319 | 0 | 0.0 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 363 | 352 | 355 | -8 | -2.2 | 76,800 | |
362 | 370 | 360 | 363 | -15 | -4.0 | 115,700 | |
379 | 382 | 373 | 378 | +3 | +0.8 | 58,300 | |
358 | 383 | 358 | 375 | +20 | +5.6 | 120,800 | |
360 | 362 | 352 | 355 | -7 | -1.9 | 63,200 | |
376 | 377 | 358 | 362 | -16 | -4.2 | 111,400 | |
374 | 386 | 371 | 378 | +7 | +1.9 | 98,700 | |
375 | 382 | 369 | 371 | -5 | -1.3 | 110,100 | |
387 | 395 | 371 | 376 | -10 | -2.6 | 208,400 | |
394 | 405 | 386 | 386 | 0 | 0.0 | 376,500 | |
386 | 451 | 386 | 386 | +5 | +1.3 | 1,813,600 | |
365 | 384 | 365 | 381 | +18 | +5.0 | 254,800 | |
353 | 367 | 351 | 363 | +16 | +4.6 | 100,100 | |
345 | 351 | 343 | 347 | -4 | -1.1 | 33,200 | |
353 | 359 | 347 | 351 | -4 | -1.1 | 71,000 | |
344 | 366 | 339 | 355 | +18 | +5.3 | 297,400 | |
334 | 343 | 332 | 337 | -2 | -0.6 | 33,700 | |
345 | 345 | 337 | 339 | -4 | -1.2 | 13,000 | |
340 | 343 | 333 | 343 | +10 | +3.0 | 16,400 | |
348 | 348 | 333 | 333 | -12 | -3.5 | 32,800 | |
328 | 348 | 328 | 345 | +9 | +2.7 | 56,500 | |
336 | 338 | 330 | 336 | -6 | -1.8 | 24,300 | |
345 | 345 | 335 | 342 | -6 | -1.7 | 27,900 | |
338 | 349 | 335 | 348 | +12 | +3.6 | 100,600 | |
322 | 339 | 322 | 336 | +3 | +0.9 | 100,800 | |
325 | 339 | 325 | 333 | +11 | +3.4 | 45,700 | |
321 | 324 | 321 | 322 | +2 | +0.6 | 4,500 | |
325 | 325 | 319 | 320 | -5 | -1.5 | 22,800 | |
321 | 326 | 321 | 325 | +3 | +0.9 | 5,200 | |
319 | 325 | 319 | 322 | +4 | +1.3 | 11,700 |