37,552.16 | +113.55 | 154.84 | +0.19 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.12% | 0.67% | -0.74% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 328 | 333 | +6 | +1.8 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 322 | 316 | 317 | -2 | -0.6 | 27,800 | |
325 | 325 | 304 | 319 | -6 | -1.8 | 89,700 | |
326 | 330 | 319 | 325 | -6 | -1.8 | 45,200 | |
330 | 343 | 320 | 331 | +11 | +3.4 | 214,700 | |
317 | 322 | 317 | 320 | -4 | -1.2 | 14,300 | |
319 | 324 | 318 | 324 | +4 | +1.2 | 21,100 | |
323 | 326 | 318 | 320 | 0 | 0.0 | 20,700 | |
327 | 327 | 318 | 320 | -5 | -1.5 | 38,500 | |
334 | 334 | 322 | 325 | -10 | -3.0 | 60,100 | |
342 | 342 | 334 | 335 | -8 | -2.3 | 8,100 | |
341 | 343 | 339 | 343 | 0 | 0.0 | 19,000 | |
343 | 345 | 338 | 343 | -4 | -1.2 | 20,700 | |
339 | 347 | 338 | 347 | +8 | +2.4 | 14,800 | |
333 | 341 | 333 | 339 | 0 | 0.0 | 17,800 | |
343 | 343 | 333 | 339 | -7 | -2.0 | 74,500 | |
351 | 355 | 343 | 346 | -5 | -1.4 | 60,500 | |
362 | 362 | 351 | 351 | -10 | -2.8 | 24,300 | |
361 | 366 | 357 | 361 | +1 | +0.3 | 30,500 | |
365 | 367 | 358 | 360 | -11 | -3.0 | 39,800 | |
363 | 371 | 363 | 371 | +9 | +2.5 | 23,500 | |
367 | 367 | 361 | 362 | -4 | -1.1 | 20,800 | |
357 | 366 | 352 | 366 | +9 | +2.5 | 65,600 | |
350 | 361 | 350 | 357 | +1 | +0.3 | 52,600 | |
344 | 367 | 343 | 356 | +11 | +3.2 | 108,700 | |
352 | 356 | 345 | 345 | -10 | -2.8 | 38,700 | |
363 | 363 | 352 | 355 | -8 | -2.2 | 76,800 | |
362 | 370 | 360 | 363 | -15 | -4.0 | 115,700 | |
379 | 382 | 373 | 378 | +3 | +0.8 | 58,300 | |
358 | 383 | 358 | 375 | +20 | +5.6 | 120,800 | |
360 | 362 | 352 | 355 | -7 | -1.9 | 63,200 |