38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 324 | 317 | 321 | 0 | 0.0 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,291 | 1,082 | 1,105 | -270 | -19.6 | 2,634,400 | |
1,697 | 1,828 | 1,375 | 1,375 | -315 | -18.6 | 818,400 | |
1,660 | 1,766 | 1,651 | 1,690 | +20 | +1.2 | 580,600 | |
1,842 | 1,898 | 1,657 | 1,670 | -159 | -8.7 | 736,400 | |
1,824 | 1,847 | 1,703 | 1,829 | -7 | -0.4 | 810,900 | |
1,751 | 1,999 | 1,686 | 1,836 | +72 | +4.1 | 1,070,700 | |
1,790 | 1,799 | 1,559 | 1,764 | +2 | +0.1 | 1,433,000 | |
1,710 | 1,764 | 1,671 | 1,762 | -6 | -0.3 | 296,900 | |
1,850 | 1,949 | 1,750 | 1,768 | -182 | -9.3 | 967,500 | |
1,917 | 2,077 | 1,881 | 1,950 | -12 | -0.6 | 1,166,100 | |
1,991 | 2,132 | 1,802 | 1,962 | -47 | -2.3 | 2,308,200 | |
1,864 | 2,017 | 1,684 | 2,009 | +161 | +8.7 | 1,818,000 | |
1,640 | 1,852 | 1,591 | 1,848 | +206 | +12.5 | 1,230,700 | |
1,482 | 1,648 | 1,424 | 1,642 | +141 | +9.4 | 923,900 | |
1,088 | 1,524 | 1,035 | 1,501 | +409 | +37.5 | 2,275,000 | |
1,080 | 1,145 | 1,068 | 1,092 | +4 | +0.4 | 223,700 | |
1,042 | 1,120 | 976 | 1,088 | +56 | +5.4 | 296,500 | |
1,140 | 1,177 | 1,024 | 1,032 | -115 | -10.0 | 266,200 | |
1,135 | 1,175 | 1,087 | 1,147 | +10 | +0.9 | 126,600 | |
1,237 | 1,237 | 1,075 | 1,137 | -111 | -8.9 | 252,900 | |
1,220 | 1,288 | 1,193 | 1,248 | +39 | +3.2 | 381,100 | |
1,154 | 1,219 | 1,147 | 1,209 | +57 | +4.9 | 191,000 | |
1,117 | 1,185 | 1,087 | 1,152 | +38 | +3.4 | 228,900 | |
1,038 | 1,141 | 1,030 | 1,114 | +69 | +6.6 | 208,300 | |
1,110 | 1,111 | 1,025 | 1,045 | -73 | -6.5 | 204,700 | |
1,114 | 1,198 | 1,096 | 1,118 | 0 | 0.0 | 394,600 | |
1,064 | 1,123 | 1,006 | 1,118 | +44 | +4.1 | 246,400 | |
995 | 1,096 | 962 | 1,074 | +73 | +7.3 | 682,400 | |
1,100 | 1,140 | 997 | 1,001 | -117 | -10.5 | 491,100 | |
1,228 | 1,228 | 1,118 | 1,118 | - | - | 338,900 |