38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 324 | 317 | 321 | 0 | 0.0 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,049 | 907 | 1,002 | -21 | -2.1 | 2,029,400 | |
1,205 | 1,245 | 1,020 | 1,023 | -180 | -15.0 | 2,137,800 | |
1,112 | 1,233 | 1,074 | 1,203 | +91 | +8.2 | 814,500 | |
1,193 | 1,195 | 1,050 | 1,112 | -65 | -5.5 | 1,185,500 | |
1,213 | 1,235 | 1,107 | 1,177 | -43 | -3.5 | 1,367,400 | |
1,368 | 1,520 | 1,178 | 1,220 | -133 | -9.8 | 2,166,000 | |
1,459 | 1,459 | 1,312 | 1,353 | -79 | -5.5 | 979,100 | |
1,460 | 1,541 | 1,395 | 1,432 | +7 | +0.5 | 1,201,600 | |
1,437 | 1,466 | 1,377 | 1,425 | +23 | +1.6 | 1,219,900 | |
1,280 | 1,422 | 1,241 | 1,402 | +123 | +9.6 | 1,655,900 | |
1,341 | 1,358 | 1,218 | 1,279 | -59 | -4.4 | 1,168,700 | |
1,461 | 1,475 | 1,315 | 1,338 | -76 | -5.4 | 1,529,400 | |
1,573 | 1,627 | 1,392 | 1,414 | -147 | -9.4 | 2,241,600 | |
1,675 | 1,724 | 1,543 | 1,561 | -97 | -5.9 | 2,385,100 | |
1,440 | 1,679 | 1,284 | 1,658 | +232 | +16.3 | 2,858,900 | |
1,320 | 1,507 | 1,241 | 1,426 | +109 | +8.3 | 1,219,400 | |
1,380 | 1,415 | 1,279 | 1,317 | -46 | -3.4 | 966,700 | |
1,235 | 1,370 | 1,225 | 1,363 | +162 | +13.5 | 546,100 | |
1,148 | 1,243 | 1,115 | 1,201 | +61 | +5.4 | 515,000 | |
1,114 | 1,190 | 1,110 | 1,140 | +23 | +2.1 | 534,900 | |
1,100 | 1,134 | 1,032 | 1,117 | +2 | +0.2 | 640,900 | |
1,097 | 1,159 | 1,068 | 1,115 | +38 | +3.5 | 652,600 | |
1,055 | 1,129 | 1,006 | 1,077 | +14 | +1.3 | 915,000 | |
1,230 | 1,264 | 1,025 | 1,063 | -140 | -11.6 | 1,569,800 | |
1,244 | 1,346 | 1,176 | 1,203 | -11 | -0.9 | 1,614,600 | |
1,145 | 1,236 | 1,056 | 1,214 | +90 | +8.0 | 1,630,400 | |
1,002 | 1,158 | 988 | 1,124 | +204 | +22.2 | 2,596,600 | |
930 | 950 | 866 | 920 | +4 | +0.4 | 1,285,100 | |
878 | 981 | 877 | 916 | +23 | +2.6 | 846,700 | |
748 | 908 | 718 | 893 | +169 | +23.3 | 1,305,400 |