38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 324 | 317 | 321 | 0 | 0.0 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 493 | 494 | -15 | -2.9 | 89,000 | |
506 | 520 | 501 | 509 | +8 | +1.6 | 119,000 | |
515 | 520 | 495 | 501 | -11 | -2.1 | 273,600 | |
495 | 514 | 488 | 512 | +18 | +3.6 | 144,600 | |
493 | 509 | 491 | 494 | +1 | +0.2 | 103,700 | |
491 | 507 | 483 | 493 | +5 | +1.0 | 120,900 | |
502 | 507 | 483 | 488 | -6 | -1.2 | 193,300 | |
500 | 508 | 480 | 494 | -4 | -0.8 | 217,100 | |
515 | 525 | 487 | 498 | -27 | -5.1 | 296,600 | |
514 | 545 | 513 | 525 | +11 | +2.1 | 217,300 | |
511 | 531 | 505 | 514 | +3 | +0.6 | 291,800 | |
501 | 517 | 493 | 511 | +12 | +2.4 | 195,400 | |
506 | 524 | 493 | 499 | -27 | -5.1 | 276,400 | |
530 | 531 | 492 | 526 | -14 | -2.6 | 282,800 | |
558 | 558 | 528 | 540 | -23 | -4.1 | 146,200 | |
495 | 569 | 481 | 563 | +48 | +9.3 | 988,200 | |
532 | 612 | 511 | 515 | -17 | -3.2 | 5,344,400 | |
538 | 549 | 522 | 532 | -6 | -1.1 | 107,800 | |
545 | 567 | 536 | 538 | -7 | -1.3 | 186,500 | |
525 | 560 | 518 | 545 | +23 | +4.4 | 240,600 | |
520 | 531 | 508 | 522 | +3 | +0.6 | 144,300 | |
486 | 519 | 472 | 519 | +33 | +6.8 | 141,200 | |
483 | 488 | 455 | 486 | +2 | +0.4 | 212,700 | |
489 | 515 | 480 | 484 | +1 | +0.2 | 199,200 | |
482 | 489 | 450 | 483 | -15 | -3.0 | 168,500 | |
510 | 510 | 475 | 498 | -27 | -5.1 | 342,300 | |
515 | 528 | 498 | 525 | +10 | +1.9 | 207,200 | |
467 | 517 | 464 | 515 | +56 | +12.2 | 292,200 | |
502 | 502 | 447 | 459 | -43 | -8.6 | 474,900 | |
506 | 517 | 483 | 502 | -11 | -2.1 | 261,400 |