38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 324 | 317 | 321 | 0 | 0.0 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 799 | 751 | 754 | -24 | -3.1 | 297,100 | |
743 | 792 | 740 | 778 | +41 | +5.6 | 289,100 | |
764 | 768 | 733 | 737 | -29 | -3.8 | 508,800 | |
819 | 823 | 762 | 766 | -60 | -7.3 | 678,400 | |
886 | 894 | 797 | 826 | +11 | +1.3 | 971,000 | |
852 | 887 | 815 | 815 | -27 | -3.2 | 675,400 | |
823 | 851 | 807 | 842 | +26 | +3.2 | 121,200 | |
826 | 853 | 812 | 816 | -10 | -1.2 | 276,500 | |
930 | 936 | 811 | 826 | -69 | -7.7 | 1,115,100 | |
856 | 905 | 847 | 895 | +39 | +4.6 | 358,000 | |
882 | 892 | 840 | 856 | -22 | -2.5 | 323,100 | |
848 | 889 | 829 | 878 | +28 | +3.3 | 465,300 | |
841 | 903 | 786 | 850 | -3 | -0.4 | 1,102,200 | |
852 | 926 | 829 | 853 | +11 | +1.3 | 1,607,600 | |
774 | 845 | 756 | 842 | +90 | +12.0 | 702,900 | |
751 | 769 | 722 | 752 | +16 | +2.2 | 420,400 | |
763 | 787 | 724 | 736 | -27 | -3.5 | 544,600 | |
824 | 845 | 747 | 763 | -166 | -17.9 | 1,753,300 | |
926 | 948 | 897 | 929 | +4 | +0.4 | 614,100 | |
892 | 930 | 870 | 925 | +29 | +3.2 | 545,500 | |
917 | 944 | 886 | 896 | -26 | -2.8 | 573,300 | |
883 | 938 | 871 | 922 | +24 | +2.7 | 339,100 | |
935 | 949 | 890 | 898 | -28 | -3.0 | 628,500 | |
863 | 929 | 850 | 926 | +63 | +7.3 | 593,100 | |
843 | 880 | 835 | 863 | +10 | +1.2 | 375,300 | |
893 | 901 | 816 | 853 | -38 | -4.3 | 974,600 | |
892 | 919 | 874 | 891 | +20 | +2.3 | 657,600 | |
927 | 930 | 843 | 871 | -55 | -5.9 | 1,143,800 | |
957 | 1,000 | 910 | 926 | -23 | -2.4 | 1,434,700 | |
1,015 | 1,018 | 932 | 949 | -53 | -5.3 | 1,010,700 |