52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 594 | 563 | 566 | -19 | -3.2 | 442,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,206 | +1.6 | 2,190 | 1,827,200 | 234,300 | 1,563,300 | 6.67 | |
2,172 | +9.6 | 2,138 | 2,275,400 | 241,000 | 1,614,200 | 6.70 | |
1,982 | -2.6 | 2,004 | 2,249,600 | 190,800 | 1,747,100 | 9.16 | |
2,034 | +0.1 | 2,032 | 2,024,200 | 161,900 | 1,843,400 | 11.39 | |
2,032 | +1.3 | 1,980 | 2,085,400 | 135,400 | 2,048,900 | 15.13 | |
2,006 | +2.9 | 1,920 | 3,829,100 | 143,000 | 2,128,900 | 14.89 | |
1,949 | +1.5 | 1,948 | 776,500 | - | - | - | |
1,920 | -13.3 | 2,013 | 3,644,300 | 89,200 | 2,228,700 | 24.99 | |
2,214 | +4.0 | 2,200 | 4,880,000 | 118,700 | 1,989,600 | 16.76 | |
2,129 | -0.5 | 2,063 | 1,833,400 | 113,200 | 2,022,100 | 17.86 | |
2,140 | -1.7 | 2,128 | 1,626,700 | 109,800 | 2,072,200 | 18.87 | |
2,178 | +1.8 | 2,156 | 2,128,200 | 118,400 | 2,118,100 | 17.89 | |
2,139 | -3.2 | 2,123 | 3,166,000 | 116,800 | 2,120,500 | 18.15 | |
2,210 | +6.6 | 2,150 | 3,966,800 | 127,600 | 2,220,300 | 17.40 | |
2,073 | +10.1 | 1,956 | 3,971,900 | 167,800 | 2,118,100 | 12.62 | |
1,883 | -7.3 | 1,970 | 5,805,500 | 162,100 | 2,161,100 | 13.33 | |
2,031 | -7.6 | 2,094 | 2,990,600 | 299,500 | 2,424,300 | 8.09 | |
2,197 | -7.9 | 2,285 | 5,077,500 | 252,200 | 2,569,600 | 10.19 | |
2,386 | -11.2 | 2,410 | 7,431,100 | 176,600 | 2,498,800 | 14.15 | |
2,688 | +2.2 | 2,685 | 2,782,000 | 121,900 | 2,346,700 | 19.25 | |
2,629 | -12.8 | 2,810 | 4,561,900 | 119,800 | 2,252,900 | 18.81 | |
3,015 | +10.3 | 2,978 | 5,455,500 | 124,500 | 2,038,200 | 16.37 | |
2,733 | -8.3 | 2,876 | 3,547,000 | 88,200 | 2,323,800 | 26.35 | |
2,979 | +5.0 | 3,006 | 7,657,300 | 110,200 | 2,349,500 | 21.32 | |
2,836 | -0.3 | 2,840 | 3,633,100 | 86,700 | 2,336,600 | 26.95 | |
2,845 | +4.7 | 2,744 | 6,665,800 | 104,700 | 2,497,900 | 23.86 | |
2,718 | +3.2 | 2,635 | 3,827,400 | 78,000 | 2,503,800 | 32.10 | |
2,633 | -4.8 | 2,622 | 7,160,000 | 84,500 | 2,635,300 | 31.19 | |
2,766 | -5.6 | 3,023 | 10,008,700 | 172,300 | 2,505,500 | 14.54 | |
2,929 | +15.0 | 2,742 | 7,128,500 | 149,700 | 2,550,600 | 17.04 |