52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 594 | 563 | 566 | -19 | -3.2 | 442,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | -9.6 | 1,239 | 853,900 | 0 | 830,000 | - | |
1,298 | +17.7 | 1,218 | 1,121,200 | 0 | 834,700 | - | |
1,103 | +2.4 | 1,076 | 836,400 | 0 | 855,900 | - | |
1,077 | +6.2 | 1,037 | 699,900 | 0 | 870,900 | - | |
1,014 | +1.8 | 1,018 | 1,024,100 | 0 | 907,700 | - | |
996 | -8.2 | 1,037 | 1,265,500 | 0 | 955,700 | - | |
1,085 | -3.6 | 1,124 | 1,545,000 | 0 | 897,500 | - | |
1,126 | +1.9 | 1,080 | 1,513,300 | 0 | 900,400 | - | |
1,105 | +1.3 | 1,111 | 1,123,500 | 58,700 | 883,600 | 15.05 | |
1,091 | -4.0 | 1,106 | 1,025,400 | 49,800 | 894,000 | 17.95 | |
1,137 | +1.1 | 1,153 | 998,700 | 46,400 | 865,200 | 18.65 | |
1,125 | -12.9 | 1,192 | 1,477,600 | 46,400 | 854,300 | 18.41 | |
1,291 | -1.6 | 1,306 | 866,600 | 46,500 | 790,300 | 17.00 | |
1,312 | +7.4 | 1,245 | 1,742,400 | 64,000 | 794,100 | 12.41 | |
1,222 | +2.6 | 1,196 | 1,261,100 | 46,400 | 836,400 | 18.03 | |
1,191 | +4.2 | 1,187 | 1,271,500 | 39,900 | 831,000 | 20.83 | |
1,143 | -21.3 | 1,244 | 1,921,600 | 26,900 | 871,900 | 32.41 | |
1,452 | -4.8 | 1,473 | 919,100 | 9,300 | 697,900 | 75.04 | |
1,525 | +20.5 | 1,425 | 1,905,300 | 5,800 | 710,300 | 122 | |
1,266 | +25.3 | 1,229 | 2,966,700 | 29,100 | 715,300 | 24.58 | |
1,010 | 0.0 | 991 | 609,200 | 27,400 | 866,300 | 31.62 | |
1,010 | -0.3 | 997 | 585,000 | 27,400 | 862,200 | 31.47 | |
1,013 | 0.0 | 1,024 | 641,200 | 27,400 | 876,400 | 31.99 | |
1,013 | -3.2 | 1,027 | 540,400 | 9,600 | 900,800 | 93.83 | |
1,047 | -2.6 | 1,053 | 761,800 | 9,600 | 906,000 | 94.38 | |
1,075 | -5.9 | 1,094 | 768,700 | 9,600 | 932,700 | 97.16 | |
1,143 | -0.3 | 1,170 | 394,600 | 9,600 | 947,400 | 98.69 | |
1,147 | -1.7 | 1,202 | 932,000 | 9,800 | 948,900 | 96.83 | |
1,167 | +2.9 | 1,170 | 1,022,500 | 13,900 | 933,800 | 67.18 | |
1,134 | +1.7 | 1,159 | 847,400 | 13,900 | 1,012,100 | 72.81 |