52週高値 | 931 | 52週安値 | 541 | ||
---|---|---|---|---|---|
昨年来高値 | 1,011 | 昨年来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 590 | 569 | 583 | +18 | +3.2 | 442,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 577 | 541 | 565 | -5 | -0.9 | 1,054,600 | |
577 | 581 | 555 | 570 | -4 | -0.7 | 1,289,300 | |
580 | 591 | 568 | 574 | -2 | -0.3 | 976,000 | |
576 | 597 | 561 | 576 | -5 | -0.9 | 893,200 | |
622 | 627 | 562 | 581 | -36 | -5.8 | 1,197,000 | |
642 | 655 | 617 | 617 | -24 | -3.7 | 473,000 | |
640 | 660 | 627 | 641 | +1 | +0.2 | 524,400 | |
644 | 668 | 638 | 640 | -1 | -0.2 | 498,800 | |
655 | 671 | 619 | 641 | -24 | -3.6 | 564,300 | |
671 | 682 | 657 | 665 | -2 | -0.3 | 559,700 | |
645 | 680 | 638 | 667 | +12 | +1.8 | 317,900 | |
599 | 663 | 597 | 655 | +61 | +10.3 | 1,186,700 | |
607 | 616 | 592 | 594 | -18 | -2.9 | 1,817,300 | |
630 | 630 | 599 | 612 | -5 | -0.8 | 1,051,500 | |
687 | 699 | 613 | 617 | -71 | -10.3 | 935,200 | |
719 | 734 | 687 | 688 | -29 | -4.0 | 690,200 | |
678 | 719 | 678 | 717 | +30 | +4.4 | 484,600 | |
722 | 722 | 652 | 687 | -23 | -3.2 | 809,900 | |
720 | 738 | 696 | 710 | +3 | +0.4 | 681,400 | |
657 | 709 | 646 | 707 | +40 | +6.0 | 744,100 | |
678 | 687 | 645 | 667 | -20 | -2.9 | 762,800 | |
714 | 729 | 678 | 687 | -30 | -4.2 | 843,200 | |
755 | 764 | 717 | 717 | -28 | -3.8 | 734,700 | |
802 | 807 | 735 | 745 | -60 | -7.5 | 1,535,100 | |
802 | 834 | 788 | 805 | -8 | -1.0 | 1,397,000 | |
806 | 818 | 776 | 813 | -23 | -2.8 | 1,344,200 | |
770 | 850 | 762 | 836 | +78 | +10.3 | 2,869,600 | |
761 | 792 | 744 | 758 | +2 | +0.3 | 1,733,100 | |
727 | 770 | 700 | 756 | +97 | +14.7 | 5,014,400 |