52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 594 | 563 | 566 | -19 | -3.2 | 442,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781 | +5.3 | 769 | 4,097,700 | 0 | 1,590,400 | - | |
742 | +2.5 | 734 | 3,209,800 | 100 | 1,531,200 | - | |
724 | +14.7 | 724 | 4,919,400 | 1,600 | 1,797,000 | 1,123 | |
631 | -0.5 | 665 | 3,159,600 | 0 | 1,560,200 | - | |
634 | +43.1 | 545 | 3,317,900 | 0 | 1,467,800 | - | |
443 | -14.0 | 520 | 3,604,900 | 0 | 1,592,200 | - | |
515 | -25.1 | 589 | 4,207,000 | 0 | 1,721,600 | - | |
688 | -6.0 | 732 | 2,705,700 | 2,000 | 2,054,600 | 1,027 | |
732 | -18.3 | 810 | 3,408,000 | 1,000 | 1,942,500 | 1,942 | |
896 | -12.0 | 969 | 5,634,000 | 0 | 2,321,600 | - | |
1,018 | +13.1 | 971 | 7,676,900 | 1,400 | 2,151,500 | 1,536 | |
900 | +10.4 | 869 | 2,470,900 | 6,200 | 2,236,000 | 360 | |
815 | -2.4 | 820 | 1,499,500 | 400 | 2,300,900 | 5,752 | |
835 | -4.1 | 866 | 2,004,300 | 600 | 2,345,900 | 3,909 | |
871 | -0.3 | 869 | 1,212,400 | 100 | 2,215,900 | - | |
874 | -1.0 | 850 | 2,567,600 | 0 | 2,089,500 | - | |
883 | -0.8 | 882 | 341,600 | - | - | - | |
890 | +5.1 | 882 | 3,101,400 | 3,300 | 2,038,600 | 617 | |
847 | -1.3 | 843 | 2,884,800 | 224,600 | 1,870,000 | 8.33 | |
858 | -8.4 | 896 | 2,021,400 | 2,200 | 1,627,300 | 739 | |
937 | -5.4 | 956 | 1,805,400 | 2,500 | 1,498,900 | 599 | |
990 | -2.6 | 1,012 | 1,658,000 | 0 | 1,377,200 | - | |
1,016 | -3.4 | 1,032 | 1,344,000 | 0 | 1,230,900 | - | |
1,052 | -3.8 | 1,087 | 2,629,200 | 0 | 1,158,900 | - | |
1,093 | -3.4 | 1,124 | 526,600 | 0 | 998,700 | - | |
1,132 | -2.9 | 1,135 | 493,000 | 0 | 973,300 | - | |
1,166 | -0.6 | 1,149 | 386,000 | 0 | 951,700 | - | |
1,173 | +6.2 | 1,169 | 753,300 | 0 | 936,300 | - | |
1,104 | -1.0 | 1,111 | 890,300 | 0 | 961,100 | - | |
1,115 | -4.9 | 1,093 | 1,208,800 | 0 | 927,000 | - |