52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 594 | 563 | 566 | -19 | -3.2 | 442,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,274 | -9.6 | 1,275 | 2,215,800 | 120,000 | 452,200 | 3.77 | |
1,409 | +8.0 | 1,345 | 1,224,900 | 118,800 | 416,900 | 3.51 | |
1,305 | +3.2 | 1,252 | 1,050,600 | 119,100 | 413,000 | 3.47 | |
1,264 | +6.1 | 1,230 | 1,002,600 | 113,400 | 439,500 | 3.88 | |
1,191 | +3.7 | 1,144 | 1,182,400 | 101,100 | 446,100 | 4.41 | |
1,148 | +13.0 | 1,124 | 1,733,800 | 93,500 | 476,100 | 5.09 | |
1,016 | -0.9 | 1,034 | 887,800 | 95,800 | 491,800 | 5.13 | |
1,025 | +6.8 | 986 | 785,200 | 93,500 | 514,300 | 5.50 | |
960 | -5.8 | 965 | 1,188,800 | 105,000 | 544,900 | 5.19 | |
1,019 | +7.4 | 1,005 | 1,146,300 | 92,500 | 581,300 | 6.28 | |
949 | +5.0 | 948 | 2,126,700 | 87,900 | 592,200 | 6.74 | |
904 | +3.6 | 906 | 1,365,800 | 99,800 | 659,800 | 6.61 | |
873 | -1.9 | 869 | 1,598,400 | 72,900 | 682,300 | 9.36 | |
890 | -5.9 | 903 | 1,900,600 | 73,500 | 670,600 | 9.12 | |
946 | -4.3 | 966 | 536,200 | - | - | - | |
988 | -2.6 | 994 | 946,500 | 75,300 | 632,100 | 8.39 | |
1,014 | -9.4 | 1,055 | 898,200 | 84,800 | 609,900 | 7.19 | |
1,119 | -6.7 | 1,160 | 1,439,700 | 78,200 | 604,300 | 7.73 | |
1,199 | -0.9 | 1,192 | 1,346,300 | 75,400 | 577,800 | 7.66 | |
1,210 | +3.6 | 1,189 | 1,685,300 | 73,200 | 574,100 | 7.84 | |
1,168 | +6.5 | 1,141 | 1,374,600 | 73,000 | 600,700 | 8.23 | |
1,097 | +4.3 | 1,065 | 1,352,500 | 68,600 | 578,100 | 8.43 | |
1,052 | -0.8 | 1,064 | 1,653,900 | 68,100 | 624,400 | 9.17 | |
1,060 | +1.4 | 1,081 | 1,457,900 | 73,400 | 648,500 | 8.84 | |
1,045 | +2.8 | 992 | 1,515,200 | 84,200 | 651,600 | 7.74 | |
1,017 | -2.5 | 1,005 | 2,753,200 | 64,600 | 683,200 | 10.58 | |
1,043 | +1.7 | 1,010 | 1,075,300 | 85,900 | 656,500 | 7.64 | |
1,026 | +6.4 | 1,021 | 1,034,900 | 75,400 | 671,900 | 8.91 | |
964 | -14.9 | 1,040 | 2,223,700 | 60,400 | 728,300 | 12.06 | |
1,133 | +0.7 | 1,109 | 2,406,200 | 105,800 | 798,200 | 7.54 |