52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 594 | 563 | 566 | -19 | -3.2 | 442,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745 | -7.5 | 772 | 1,535,100 | 91,500 | 729,800 | 7.98 | |
805 | -1.0 | 808 | 1,397,000 | 87,600 | 750,700 | 8.57 | |
813 | -2.8 | 802 | 1,344,200 | 105,000 | 762,100 | 7.26 | |
836 | +10.3 | 816 | 2,869,600 | 117,900 | 812,200 | 6.89 | |
758 | +0.3 | 769 | 1,733,100 | 114,300 | 871,300 | 7.62 | |
756 | +14.7 | 742 | 5,014,400 | 179,100 | 963,900 | 5.38 | |
659 | +10.4 | 638 | 1,007,700 | 70,600 | 958,600 | 13.58 | |
597 | -13.1 | 612 | 1,544,100 | 46,800 | 1,021,100 | 21.82 | |
687 | +3.9 | 672 | 663,200 | 45,000 | 966,700 | 21.48 | |
661 | -0.5 | 681 | 1,033,700 | 41,500 | 995,000 | 23.98 | |
664 | +0.2 | 665 | 1,820,800 | 66,800 | 1,051,400 | 15.74 | |
663 | -3.6 | 675 | 1,015,200 | 54,000 | 1,049,800 | 19.44 | |
688 | -2.8 | 703 | 1,275,300 | 41,100 | 993,700 | 24.18 | |
708 | -2.3 | 718 | 853,100 | 46,500 | 1,066,200 | 22.93 | |
725 | -2.0 | 726 | 1,119,900 | 47,900 | 1,049,100 | 21.90 | |
740 | -4.4 | 770 | 1,573,200 | 42,600 | 1,092,500 | 25.65 | |
774 | +7.9 | 752 | 1,557,400 | 67,300 | 1,074,200 | 15.96 | |
717 | +2.1 | 731 | 2,587,600 | 53,100 | 1,105,000 | 20.81 | |
702 | +0.7 | 700 | 1,445,700 | 55,500 | 1,063,300 | 19.16 | |
697 | -5.9 | 727 | 1,409,000 | 70,700 | 1,021,500 | 14.45 | |
741 | -4.9 | 742 | 1,868,300 | 67,900 | 922,200 | 13.58 | |
779 | -4.5 | 815 | 1,619,400 | 64,700 | 871,200 | 13.47 | |
816 | +1.1 | 809 | 397,600 | - | - | - | |
807 | -6.3 | 822 | 1,192,300 | 74,100 | 727,100 | 9.81 | |
861 | -3.9 | 877 | 485,500 | 75,300 | 677,700 | 9.00 | |
896 | +3.1 | 877 | 643,700 | 73,300 | 648,900 | 8.85 | |
869 | -4.0 | 889 | 663,400 | 71,000 | 670,400 | 9.44 | |
905 | +3.0 | 900 | 645,900 | 63,300 | 630,000 | 9.95 | |
879 | -0.6 | 870 | 470,400 | 63,300 | 672,400 | 10.62 | |
884 | -1.9 | 862 | 831,200 | 64,900 | 674,300 | 10.39 |