52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 594 | 563 | 566 | -19 | -3.2 | 442,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,547 | -3.1 | 2,499 | 6,040,700 | 65,800 | 2,437,400 | 37.04 | |
2,628 | +1.5 | 2,514 | 11,804,300 | 52,400 | 2,589,200 | 49.41 | |
2,589 | +5.5 | 2,562 | 6,088,200 | 2,100 | 2,520,900 | 1,200 | |
2,453 | -12.4 | 2,555 | 11,456,100 | 3,700 | 2,346,000 | 634 | |
2,800 | -4.9 | 3,017 | 15,681,500 | 4,600 | 2,624,900 | 570 | |
2,945 | +12.1 | 2,845 | 10,481,600 | 600 | 2,491,600 | 4,152 | |
2,628 | +15.5 | 2,459 | 6,968,200 | 6,300 | 2,115,900 | 335 | |
2,276 | +7.7 | 2,221 | 6,086,700 | 400 | 1,975,700 | 4,939 | |
2,114 | +10.1 | 2,055 | 4,453,500 | 0 | 1,960,800 | - | |
1,920 | +14.1 | 1,871 | 6,182,000 | 300 | 2,032,200 | 6,774 | |
1,683 | -11.7 | 1,806 | 4,669,200 | 1,000 | 1,944,500 | 1,944 | |
1,907 | +9.5 | 1,879 | 5,211,600 | 0 | 1,777,900 | - | |
1,741 | +3.5 | 1,770 | 6,534,000 | 0 | 1,691,700 | - | |
1,682 | +6.5 | 1,621 | 5,205,600 | 0 | 1,673,600 | - | |
1,580 | +5.4 | 1,500 | 5,337,100 | 2,500 | 1,597,300 | 638 | |
1,499 | +6.5 | 1,484 | 6,005,500 | 100 | 1,620,500 | - | |
1,408 | -3.4 | 1,414 | 5,483,400 | 100 | 1,378,000 | - | |
1,457 | +9.6 | 1,409 | 4,692,600 | 100 | 1,416,500 | - | |
1,329 | +8.0 | 1,280 | 4,644,200 | 0 | 1,400,900 | - | |
1,231 | +2.2 | 1,238 | 3,103,400 | 0 | 1,489,300 | - | |
1,204 | -6.4 | 1,209 | 3,685,400 | 1,000 | 1,466,900 | 1,466 | |
1,287 | +15.2 | 1,264 | 6,603,100 | 0 | 1,565,500 | - | |
1,117 | +4.6 | 1,098 | 2,963,400 | 0 | 1,441,200 | - | |
1,068 | -5.4 | 1,080 | 2,591,500 | 500 | 1,505,200 | 3,010 | |
1,129 | +5.3 | 1,138 | 4,373,600 | 0 | 1,586,600 | - | |
1,072 | -4.9 | 1,093 | 4,150,200 | 1,000 | 1,701,000 | 1,701 | |
1,127 | +16.2 | 1,073 | 7,961,700 | 300 | 1,833,700 | 6,112 | |
970 | +21.6 | 933 | 8,681,200 | 0 | 1,760,700 | - | |
798 | +4.0 | 800 | 1,346,900 | - | - | - | |
767 | -1.8 | 776 | 2,221,200 | 500 | 1,624,100 | 3,248 |