52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 594 | 563 | 566 | -19 | -3.2 | 442,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | -1.2 | 925 | 641,200 | 67,800 | 623,000 | 9.19 | |
912 | +2.4 | 894 | 651,500 | 67,700 | 655,400 | 9.68 | |
891 | -1.4 | 898 | 598,100 | 73,800 | 659,900 | 8.94 | |
904 | -6.8 | 929 | 1,176,100 | 72,400 | 673,200 | 9.30 | |
970 | -2.0 | 978 | 535,000 | 65,400 | 654,300 | 10.00 | |
990 | +2.1 | 987 | 620,100 | 64,400 | 668,600 | 10.38 | |
970 | +5.8 | 960 | 677,200 | 62,700 | 710,200 | 11.33 | |
917 | +2.2 | 912 | 405,700 | 62,000 | 708,000 | 11.42 | |
897 | +1.6 | 901 | 457,800 | 65,000 | 732,600 | 11.27 | |
883 | -1.7 | 875 | 399,400 | 66,000 | 722,800 | 10.95 | |
898 | +1.7 | 883 | 937,500 | 63,100 | 722,100 | 11.44 | |
883 | -10.4 | 921 | 1,246,000 | 68,400 | 738,500 | 10.80 | |
986 | -1.9 | 998 | 634,300 | 61,200 | 686,700 | 11.22 | |
1,005 | +0.3 | 992 | 652,400 | 61,000 | 684,500 | 11.22 | |
1,002 | -2.1 | 1,006 | 807,200 | 60,300 | 678,300 | 11.25 | |
1,023 | -1.4 | 1,025 | 537,300 | 63,600 | 619,700 | 9.74 | |
1,038 | -3.4 | 1,066 | 1,344,200 | 65,100 | 616,900 | 9.48 | |
1,074 | +8.2 | 1,034 | 1,036,200 | 66,600 | 591,300 | 8.88 | |
993 | -11.1 | 1,040 | 747,600 | 67,100 | 654,900 | 9.76 | |
1,117 | +3.1 | 1,108 | 962,800 | 64,500 | 576,700 | 8.94 | |
1,083 | +1.7 | 1,083 | 766,900 | 59,500 | 601,600 | 10.11 | |
1,065 | -4.3 | 1,063 | 747,400 | 64,200 | 607,600 | 9.46 | |
1,113 | +5.4 | 1,109 | 1,298,700 | 87,500 | 604,400 | 6.91 | |
1,056 | +8.1 | 1,023 | 1,327,300 | 61,300 | 620,500 | 10.12 | |
977 | -2.4 | 983 | 467,000 | 72,700 | 602,000 | 8.28 | |
1,001 | -5.0 | 1,047 | 733,900 | 81,100 | 609,300 | 7.51 | |
1,054 | -2.3 | 1,045 | 941,200 | 93,100 | 564,200 | 6.06 | |
1,079 | -10.1 | 1,116 | 996,400 | 109,900 | 539,400 | 4.91 | |
1,200 | -3.9 | 1,202 | 888,600 | 112,600 | 494,700 | 4.39 | |
1,249 | -2.0 | 1,285 | 1,071,300 | 120,300 | 490,700 | 4.08 |