52週高値 | 931 | 52週安値 | 541 | ||
---|---|---|---|---|---|
昨年来高値 | 1,011 | 昨年来安値 | 541 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 590 | 541 | 584 | +6 | +1.0 | 2,864,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 655 | 561 | 578 | -74 | -11.3 | 3,553,200 | |
645 | 682 | 619 | 652 | -3 | -0.5 | 2,241,300 | |
695 | 702 | 592 | 655 | -39 | -5.6 | 5,127,500 | |
675 | 738 | 652 | 694 | +29 | +4.4 | 2,870,300 | |
802 | 807 | 645 | 665 | -140 | -17.4 | 4,278,900 | |
748 | 850 | 744 | 805 | +57 | +7.6 | 7,685,800 | |
690 | 770 | 590 | 748 | +52 | +7.5 | 8,538,400 | |
735 | 750 | 651 | 696 | -29 | -4.0 | 5,347,200 | |
698 | 798 | 682 | 725 | +23 | +3.3 | 7,405,600 | |
817 | 863 | 694 | 702 | -105 | -13.0 | 6,172,500 | |
915 | 931 | 798 | 807 | -98 | -10.8 | 2,984,900 | |
900 | 938 | 836 | 905 | 0 | 0.0 | 2,935,000 | |
984 | 1,011 | 875 | 905 | -69 | -7.1 | 3,034,400 | |
904 | 994 | 866 | 974 | +76 | +8.5 | 2,140,200 | |
1,017 | 1,032 | 857 | 898 | -104 | -10.4 | 3,818,400 | |
1,101 | 1,118 | 977 | 1,002 | -107 | -9.6 | 4,018,600 | |
1,050 | 1,156 | 1,025 | 1,109 | +53 | +5.0 | 3,881,500 | |
1,109 | 1,120 | 956 | 1,056 | -73 | -6.5 | 3,845,000 | |
1,281 | 1,411 | 1,107 | 1,129 | -176 | -13.5 | 6,021,400 | |
1,007 | 1,314 | 1,005 | 1,305 | +293 | +29.0 | 5,105,600 | |
949 | 1,062 | 922 | 1,012 | +60 | +6.3 | 4,372,000 | |
981 | 1,005 | 830 | 952 | -36 | -3.6 | 7,027,600 | |
1,192 | 1,239 | 967 | 988 | -215 | -17.9 | 4,930,800 | |
1,085 | 1,229 | 1,015 | 1,203 | +144 | +13.6 | 6,921,600 | |
1,038 | 1,082 | 923 | 1,059 | +57 | +5.7 | 6,435,600 | |
1,268 | 1,276 | 946 | 1,002 | -244 | -19.6 | 8,220,200 | |
1,341 | 1,386 | 1,081 | 1,246 | -83 | -6.2 | 9,507,200 | |
1,500 | 1,578 | 1,326 | 1,329 | -134 | -9.2 | 5,784,900 | |
1,548 | 1,576 | 1,390 | 1,463 | -98 | -6.3 | 5,292,900 |