52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 607 | 581 | 593 | +15 | +2.6 | 380,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
578 | -6.2 | 595 | 740,600 | 201,500 | 970,700 | 4.82 | |
616 | +1.0 | 625 | 521,000 | 46,700 | 956,200 | 20.48 | |
610 | -0.7 | 606 | 606,800 | 46,800 | 938,800 | 20.06 | |
614 | +3.7 | 600 | 1,182,800 | 53,000 | 1,001,800 | 18.90 | |
592 | +4.8 | 586 | 778,300 | 44,800 | 1,005,900 | 22.45 | |
565 | -0.9 | 558 | 1,054,600 | 44,500 | 1,030,300 | 23.15 | |
570 | -0.7 | 568 | 1,289,300 | 42,900 | 1,038,900 | 24.22 | |
574 | -0.3 | 578 | 976,000 | 36,900 | 1,059,100 | 28.70 | |
576 | -0.9 | 576 | 893,200 | 35,900 | 991,000 | 27.60 | |
581 | -5.8 | 581 | 1,197,000 | 41,600 | 957,500 | 23.02 | |
617 | -3.7 | 631 | 473,000 | 39,800 | 942,800 | 23.69 | |
641 | +0.2 | 643 | 524,400 | 44,200 | 948,800 | 21.47 | |
640 | -0.2 | 653 | 498,800 | 49,300 | 935,900 | 18.98 | |
641 | -3.6 | 642 | 564,300 | 55,000 | 949,300 | 17.26 | |
665 | -0.3 | 672 | 559,700 | 49,700 | 960,200 | 19.32 | |
667 | +1.8 | 663 | 317,900 | - | - | - | |
655 | +10.3 | 623 | 1,186,700 | 42,300 | 949,900 | 22.46 | |
594 | -2.9 | 602 | 1,817,300 | 42,300 | 1,569,300 | 37.10 | |
612 | -0.8 | 611 | 1,051,500 | 44,900 | 765,300 | 17.04 | |
617 | -10.3 | 654 | 935,200 | 53,100 | 754,000 | 14.20 | |
688 | -4.0 | 701 | 690,200 | 47,900 | 709,600 | 14.81 | |
717 | +4.4 | 702 | 484,600 | 46,900 | 712,500 | 15.19 | |
687 | -3.2 | 681 | 809,900 | 50,600 | 727,100 | 14.37 | |
710 | +0.4 | 722 | 681,400 | 56,700 | 725,800 | 12.80 | |
707 | +6.0 | 671 | 744,100 | 60,000 | 756,700 | 12.61 | |
667 | -2.9 | 664 | 762,800 | 58,100 | 750,200 | 12.91 | |
687 | -4.2 | 706 | 843,200 | 60,200 | 753,100 | 12.51 | |
717 | -3.8 | 741 | 734,700 | 71,700 | 734,500 | 10.24 | |
745 | -7.5 | 772 | 1,535,100 | 91,500 | 729,800 | 7.98 |