3850 NTTDイン 東証M 15:00
2,097円
前日比
+12 (+0.58%)
比較される銘柄: コムチュア伊藤忠テクノSCSK
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.3 3.08 0.81 678
昨年来高値: 2,638 (18/01/23)
昨年来安値: 1,106 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 2,097 2,100 2,070 2,097 +12 +0.6 12,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 2,089 2,092 2,051 2,085 +23 +1.1 10,900
18/02/16 2,014 2,090 1,965 2,062 +103 +5.3 19,100
18/02/15 1,915 1,970 1,890 1,959 +46 +2.4 14,400
18/02/14 1,928 1,950 1,890 1,913 -15 -0.8 16,100
18/02/13 1,942 1,948 1,920 1,928 +26 +1.4 21,300
18/02/09 1,811 1,910 1,811 1,902 -81 -4.1 25,200
18/02/08 1,900 1,983 1,900 1,983 +92 +4.9 13,100
18/02/07 1,962 1,989 1,873 1,891 +22 +1.2 34,200
18/02/06 1,850 1,930 1,749 1,869 -184 -9.0 60,000
18/02/05 2,100 2,100 2,015 2,053 -86 -4.0 19,000
18/02/02 2,171 2,193 2,094 2,139 -31 -1.4 25,600
18/02/01 2,242 2,242 2,164 2,170 -25 -1.1 23,500
18/01/31 2,188 2,252 2,180 2,195 -66 -2.9 32,100
18/01/30 2,292 2,348 2,260 2,261 -81 -3.5 44,200
18/01/29 2,400 2,400 2,258 2,342 -258 -9.9 80,200
18/01/26 2,569 2,638 2,538 2,600 +99 +4.0 42,500
18/01/25 2,450 2,530 2,420 2,501 +31 +1.3 19,400
18/01/24 2,559 2,559 2,440 2,470 -74 -2.9 17,400
18/01/23 2,609 2,638 2,507 2,544 -40 -1.5 34,500
18/01/22 2,459 2,614 2,454 2,584 +149 +6.1 34,000
18/01/19 2,470 2,480 2,406 2,435 -15 -0.6 21,200
18/01/18 2,349 2,470 2,309 2,450 +162 +7.1 54,000
18/01/17 2,202 2,300 2,193 2,288 +75 +3.4 19,700
18/01/16 2,275 2,275 2,189 2,213 -65 -2.9 25,000
18/01/15 2,321 2,321 2,260 2,278 -39 -1.7 12,300
18/01/12 2,339 2,348 2,303 2,317 -1 0.0 23,900
18/01/11 2,349 2,365 2,288 2,318 -31 -1.3 33,600
18/01/10 2,293 2,361 2,252 2,349 +56 +2.4 49,300
18/01/09 2,229 2,295 2,222 2,293 +87 +3.9 26,800

日経平均