3850 NTTDイン 東証M 14:52
1,114円
前日比
+5 (+0.45%)
比較される銘柄: コムチュアソルクシーズサイボウズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.4 1.89 0.85
年初来高値: 1,410 (16/03/16)
年初来安値: 888 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,110 1,114 1,105 1,114 +5 +0.5 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,098 1,109 1,098 1,109 +11 +1.0 1,100
16/12/06 1,090 1,113 1,090 1,098 -17 -1.5 3,900
16/12/05 1,099 1,115 1,099 1,115 +16 +1.5 1,300
16/12/02 1,135 1,135 1,099 1,099 -27 -2.4 16,600
16/12/01 1,122 1,138 1,122 1,126 -12 -1.1 4,400
16/11/30 1,130 1,138 1,130 1,138 +8 +0.7 3,500
16/11/29 1,130 1,139 1,110 1,130 +1 +0.1 9,800
16/11/28 1,130 1,130 1,111 1,129 +4 +0.4 4,100
16/11/25 1,130 1,139 1,125 1,125 -5 -0.4 1,300
16/11/24 1,127 1,149 1,126 1,130 -2 -0.2 3,800
16/11/22 1,147 1,147 1,126 1,132 -2 -0.2 5,600
16/11/21 1,147 1,147 1,128 1,134 -5 -0.4 4,900
16/11/18 1,121 1,150 1,121 1,139 +18 +1.6 13,300
16/11/17 1,091 1,140 1,083 1,121 +43 +4.0 34,000
16/11/16 1,078 1,087 1,070 1,078 0 0.0 3,900
16/11/15 1,088 1,093 1,076 1,078 0 0.0 2,500
16/11/14 1,077 1,087 1,071 1,078 +18 +1.7 1,900
16/11/11 1,070 1,070 1,052 1,060 -1 -0.1 4,200
16/11/10 1,051 1,075 1,051 1,061 +21 +2.0 3,100
16/11/09 1,077 1,077 1,036 1,040 -40 -3.7 6,500
16/11/08 1,082 1,085 1,080 1,080 0 0.0 2,100
16/11/07 1,087 1,087 1,080 1,080 -7 -0.6 1,900
16/11/04 1,090 1,099 1,085 1,087 -13 -1.2 3,400
16/11/02 1,100 1,109 1,099 1,100 -10 -0.9 5,700
16/11/01 1,120 1,120 1,110 1,110 +5 +0.5 26,400
16/10/31 1,100 1,108 1,092 1,105 +6 +0.5 4,300
16/10/28 1,125 1,126 1,099 1,099 -31 -2.7 9,200
16/10/27 1,130 1,138 1,110 1,130 -49 -4.2 23,900
16/10/26 1,160 1,179 1,145 1,179 +24 +2.1 5,000

日経平均