3850 NTTDイン 東証M 14:59
1,790円
前日比
+30 (+1.70%)
比較される銘柄: コムチュアULSグルプユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
21.6 2.66 0.95
年初来高値: 1,850 (17/07/26)
年初来安値: 1,106 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,760 1,790 1,758 1,790 +30 +1.7 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,776 1,776 1,760 1,760 +19 +1.1 6,400
17/12/07 1,747 1,749 1,720 1,741 -4 -0.2 4,600
17/12/06 1,730 1,745 1,720 1,745 +9 +0.5 5,300
17/12/05 1,733 1,736 1,710 1,736 -4 -0.2 4,500
17/12/04 1,738 1,759 1,737 1,740 -20 -1.1 17,500
17/12/01 1,770 1,770 1,747 1,760 -4 -0.2 4,100
17/11/30 1,790 1,790 1,741 1,764 -25 -1.4 9,900
17/11/29 1,800 1,800 1,760 1,789 +5 +0.3 8,000
17/11/28 1,795 1,804 1,770 1,784 -10 -0.6 11,300
17/11/27 1,768 1,795 1,768 1,794 +26 +1.5 21,200
17/11/24 1,740 1,770 1,726 1,768 +35 +2.0 13,400
17/11/22 1,716 1,733 1,710 1,733 +17 +1.0 7,000
17/11/21 1,750 1,750 1,710 1,716 +6 +0.4 8,500
17/11/20 1,702 1,716 1,694 1,710 +6 +0.4 4,700
17/11/17 1,697 1,705 1,688 1,704 +5 +0.3 2,800
17/11/16 1,655 1,700 1,646 1,699 +39 +2.3 3,100
17/11/15 1,702 1,702 1,650 1,660 -48 -2.8 11,400
17/11/14 1,706 1,714 1,705 1,708 -8 -0.5 4,500
17/11/13 1,726 1,726 1,700 1,716 -10 -0.6 9,400
17/11/10 1,695 1,727 1,687 1,726 -3 -0.2 3,900
17/11/09 1,729 1,730 1,690 1,729 0 0.0 7,300
17/11/08 1,714 1,730 1,711 1,729 +5 +0.3 6,700
17/11/07 1,707 1,725 1,706 1,724 +21 +1.2 2,900
17/11/06 1,715 1,743 1,680 1,703 -12 -0.7 8,000
17/11/02 1,714 1,725 1,714 1,715 -12 -0.7 4,400
17/11/01 1,743 1,750 1,720 1,727 -13 -0.7 8,100
17/10/31 1,773 1,773 1,740 1,740 -33 -1.9 7,800
17/10/30 1,779 1,780 1,753 1,773 +31 +1.8 15,600
17/10/27 1,750 1,750 1,721 1,742 -3 -0.2 9,300

日経平均