3850 NTTDイン 東証M 15:00
1,652円
前日比
-86 (-4.95%)
比較される銘柄: コムチュアULSグルプユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.0 2.54 1.03
年初来高値: 1,794 (17/06/27)
年初来安値: 1,106 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,720 1,727 1,651 1,652 -86 -4.9 25,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,758 1,794 1,716 1,738 -20 -1.1 29,100
17/06/26 1,646 1,758 1,646 1,758 +112 +6.8 25,300
17/06/23 1,686 1,697 1,601 1,646 -48 -2.8 21,600
17/06/22 1,693 1,705 1,686 1,694 -9 -0.5 7,900
17/06/21 1,695 1,715 1,665 1,703 +11 +0.7 30,100
17/06/20 1,700 1,745 1,685 1,692 -3 -0.2 46,700
17/06/19 1,629 1,695 1,613 1,695 +110 +6.9 58,900
17/06/16 1,578 1,600 1,547 1,585 +18 +1.1 26,600
17/06/15 1,545 1,567 1,520 1,567 -1 -0.1 14,600
17/06/14 1,600 1,620 1,555 1,568 -18 -1.1 19,000
17/06/13 1,508 1,586 1,503 1,586 +71 +4.7 24,900
17/06/12 1,447 1,515 1,447 1,515 +68 +4.7 18,500
17/06/09 1,451 1,478 1,443 1,447 -33 -2.2 29,300
17/06/08 1,494 1,496 1,475 1,480 -8 -0.5 12,300
17/06/07 1,515 1,532 1,470 1,488 -32 -2.1 13,300
17/06/06 1,555 1,555 1,520 1,520 -35 -2.3 9,200
17/06/05 1,546 1,575 1,540 1,555 +15 +1.0 12,400
17/06/02 1,579 1,580 1,540 1,540 -20 -1.3 13,400
17/06/01 1,581 1,582 1,533 1,560 -19 -1.2 10,400
17/05/31 1,579 1,580 1,556 1,579 +20 +1.3 11,000
17/05/30 1,528 1,577 1,528 1,559 +18 +1.2 8,200
17/05/29 1,530 1,601 1,521 1,541 -15 -1.0 14,900
17/05/26 1,580 1,599 1,551 1,556 -24 -1.5 13,300
17/05/25 1,646 1,646 1,580 1,580 -67 -4.1 41,300
17/05/24 1,580 1,647 1,575 1,647 +76 +4.8 56,800
17/05/23 1,554 1,579 1,548 1,571 +31 +2.0 36,200
17/05/22 1,492 1,550 1,492 1,540 +66 +4.5 44,300
17/05/19 1,429 1,474 1,415 1,474 +52 +3.7 16,200
17/05/18 1,430 1,447 1,401 1,422 -48 -3.3 27,900

日経平均