3850 NTTDイン 東証M 14:50
1,184円
前日比
+1 (+0.08%)
比較される銘柄: コムチュアソルクシーズサイボウズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.6 1.98 0.80
昨年来高値: 1,410 (16/03/16)
昨年来安値: 888 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 1,182 1,184 1,176 1,184 +1 +0.1 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,187 1,190 1,180 1,183 -2 -0.2 1,700
17/02/27 1,191 1,199 1,185 1,185 -6 -0.5 4,100
17/02/24 1,200 1,200 1,178 1,191 -9 -0.8 3,600
17/02/23 1,178 1,200 1,169 1,200 +19 +1.6 5,400
17/02/22 1,191 1,193 1,180 1,181 -6 -0.5 2,900
17/02/21 1,179 1,188 1,167 1,187 +21 +1.8 4,100
17/02/20 1,170 1,170 1,166 1,166 +2 +0.2 1,800
17/02/17 1,180 1,188 1,154 1,164 -9 -0.8 6,400
17/02/16 1,172 1,180 1,170 1,173 -11 -0.9 2,000
17/02/15 1,198 1,198 1,168 1,184 0 0.0 4,900
17/02/14 1,172 1,185 1,172 1,184 +14 +1.2 3,800
17/02/13 1,160 1,171 1,153 1,170 +20 +1.7 2,500
17/02/10 1,138 1,162 1,138 1,150 +2 +0.2 5,900
17/02/09 1,137 1,150 1,137 1,148 +8 +0.7 1,800
17/02/08 1,135 1,143 1,135 1,140 +2 +0.2 2,400
17/02/07 1,169 1,169 1,137 1,138 -31 -2.7 2,400
17/02/06 1,137 1,169 1,135 1,169 +30 +2.6 4,900
17/02/03 1,135 1,140 1,128 1,139 -1 -0.1 3,700
17/02/02 1,160 1,160 1,140 1,140 -23 -2.0 5,900
17/02/01 1,180 1,180 1,160 1,163 -20 -1.7 7,200
17/01/31 1,180 1,194 1,162 1,183 +9 +0.8 4,200
17/01/30 1,178 1,185 1,174 1,174 -23 -1.9 13,600
17/01/27 1,213 1,214 1,197 1,197 -21 -1.7 5,400
17/01/26 1,254 1,254 1,210 1,218 -12 -1.0 11,200
17/01/25 1,161 1,254 1,161 1,230 +70 +6.0 34,300
17/01/24 1,156 1,170 1,156 1,160 +6 +0.5 10,300
17/01/23 1,155 1,155 1,147 1,154 +6 +0.5 4,900
17/01/20 1,147 1,152 1,145 1,148 +3 +0.3 5,100
17/01/19 1,131 1,150 1,126 1,145 +14 +1.2 2,200

日経平均