3850 NTTDイン 東証M 15:00
1,312円
前日比
+10 (+0.77%)
比較される銘柄: コムチュアソルクシーズサイボウズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.9 2.02 1.30
決算New!  2017/04/27 発表
年初来高値: 1,370 (17/03/30)
年初来安値: 1,106 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,332 1,354 1,305 1,312 +10 +0.8 41,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,294 1,314 1,279 1,302 +9 +0.7 6,200
17/04/26 1,281 1,293 1,255 1,293 +12 +0.9 9,000
17/04/25 1,243 1,283 1,220 1,281 +40 +3.2 4,400
17/04/24 1,226 1,245 1,224 1,241 +6 +0.5 2,100
17/04/21 1,246 1,246 1,235 1,235 -12 -1.0 1,100
17/04/20 1,246 1,250 1,235 1,247 -3 -0.2 3,100
17/04/19 1,228 1,250 1,228 1,250 +20 +1.6 1,900
17/04/18 1,235 1,235 1,224 1,230 +11 +0.9 1,200
17/04/17 1,185 1,223 1,185 1,219 +34 +2.9 2,200
17/04/14 1,175 1,213 1,169 1,185 +5 +0.4 5,600
17/04/13 1,150 1,228 1,150 1,180 -43 -3.5 5,800
17/04/12 1,258 1,260 1,201 1,223 -57 -4.5 17,700
17/04/11 1,256 1,288 1,249 1,280 0 0.0 4,700
17/04/10 1,282 1,282 1,254 1,280 +7 +0.5 3,000
17/04/07 1,263 1,277 1,248 1,273 +11 +0.9 1,900
17/04/06 1,260 1,275 1,260 1,262 -24 -1.9 5,300
17/04/05 1,257 1,286 1,248 1,286 +16 +1.3 7,500
17/04/04 1,328 1,328 1,260 1,270 -60 -4.5 6,700
17/04/03 1,310 1,330 1,210 1,330 +27 +2.1 22,000
17/03/31 1,360 1,360 1,300 1,303 -27 -2.0 18,500
17/03/30 1,344 1,370 1,330 1,330 -14 -1.0 20,800
17/03/29 1,308 1,344 1,305 1,344 +36 +2.8 16,900
17/03/28 1,315 1,327 1,300 1,308 +18 +1.4 34,900
17/03/27 1,258 1,296 1,256 1,290 +25 +2.0 12,900
17/03/24 1,277 1,278 1,250 1,265 -12 -0.9 11,800
17/03/23 1,201 1,291 1,201 1,277 +77 +6.4 42,100
17/03/22 1,232 1,232 1,200 1,200 -35 -2.8 7,100
17/03/21 1,210 1,250 1,210 1,235 +35 +2.9 19,500
17/03/17 1,178 1,220 1,178 1,200 +22 +1.9 7,100

日経平均