37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,090 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,907 | 1,860 | 1,905 | +6 | +0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,605 | 1,596 | 1,596 | +1 | +0.1 | 7,500 | |
1,610 | 1,610 | 1,595 | 1,595 | -7 | -0.4 | 6,500 | |
1,629 | 1,629 | 1,586 | 1,602 | -34 | -2.1 | 12,100 | |
1,653 | 1,654 | 1,633 | 1,636 | -26 | -1.6 | 4,400 | |
1,631 | 1,662 | 1,630 | 1,662 | +33 | +2.0 | 7,400 | |
1,676 | 1,679 | 1,629 | 1,629 | -75 | -4.4 | 16,200 | |
1,695 | 1,704 | 1,681 | 1,704 | +12 | +0.7 | 10,800 | |
1,700 | 1,704 | 1,691 | 1,692 | +6 | +0.4 | 4,300 | |
1,686 | 1,698 | 1,686 | 1,686 | 0 | 0.0 | 2,600 | |
1,695 | 1,697 | 1,684 | 1,686 | -1 | -0.1 | 4,500 | |
1,695 | 1,702 | 1,687 | 1,687 | -8 | -0.5 | 5,000 | |
1,692 | 1,707 | 1,692 | 1,695 | +3 | +0.2 | 5,400 | |
1,693 | 1,695 | 1,679 | 1,692 | -1 | -0.1 | 7,600 | |
1,702 | 1,706 | 1,692 | 1,693 | -9 | -0.5 | 4,900 | |
1,716 | 1,716 | 1,695 | 1,702 | -14 | -0.8 | 8,900 | |
1,723 | 1,723 | 1,710 | 1,716 | -7 | -0.4 | 2,700 | |
1,736 | 1,736 | 1,720 | 1,723 | -13 | -0.7 | 1,300 | |
1,732 | 1,742 | 1,731 | 1,736 | 0 | 0.0 | 1,400 | |
1,734 | 1,740 | 1,728 | 1,736 | -6 | -0.3 | 1,400 | |
1,750 | 1,750 | 1,735 | 1,742 | -14 | -0.8 | 400 | |
1,761 | 1,761 | 1,720 | 1,756 | -5 | -0.3 | 5,500 | |
1,745 | 1,761 | 1,722 | 1,761 | +1 | +0.1 | 4,900 | |
1,751 | 1,760 | 1,751 | 1,760 | +15 | +0.9 | 400 | |
1,756 | 1,761 | 1,741 | 1,745 | -11 | -0.6 | 2,000 | |
1,743 | 1,760 | 1,743 | 1,756 | +12 | +0.7 | 1,600 | |
1,741 | 1,749 | 1,700 | 1,744 | -27 | -1.5 | 6,700 | |
1,732 | 1,819 | 1,732 | 1,771 | +36 | +2.1 | 3,600 | |
1,751 | 1,756 | 1,732 | 1,735 | -21 | -1.2 | 2,200 | |
1,774 | 1,775 | 1,756 | 1,756 | -17 | -1.0 | 3,300 | |
1,784 | 1,784 | 1,764 | 1,773 | +8 | +0.5 | 1,800 |