37,934.74 | +306.26 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.31% | -0.98% | 0.27% |
52週高値 | 2,090 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,906 | 1,860 | 1,906 | +7 | +0.4 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,767 | 1,779 | +1 | +0.1 | 2,900 | |
1,772 | 1,785 | 1,768 | 1,778 | -1 | -0.1 | 2,400 | |
1,782 | 1,793 | 1,759 | 1,779 | +7 | +0.4 | 3,300 | |
1,779 | 1,785 | 1,772 | 1,772 | +7 | +0.4 | 1,700 | |
1,759 | 1,780 | 1,758 | 1,765 | -20 | -1.1 | 1,500 | |
1,785 | 1,785 | 1,770 | 1,785 | 0 | 0.0 | 3,000 | |
1,786 | 1,787 | 1,771 | 1,785 | +28 | +1.6 | 2,100 | |
1,765 | 1,765 | 1,747 | 1,757 | -22 | -1.2 | 4,800 | |
1,757 | 1,799 | 1,757 | 1,779 | +23 | +1.3 | 7,000 | |
1,744 | 1,757 | 1,744 | 1,756 | +15 | +0.9 | 1,600 | |
1,743 | 1,769 | 1,740 | 1,741 | -9 | -0.5 | 1,900 | |
1,740 | 1,756 | 1,740 | 1,750 | +11 | +0.6 | 2,200 | |
1,735 | 1,774 | 1,735 | 1,739 | +4 | +0.2 | 7,800 | |
1,725 | 1,739 | 1,725 | 1,735 | +10 | +0.6 | 4,500 | |
1,704 | 1,725 | 1,684 | 1,725 | +22 | +1.3 | 7,300 | |
1,747 | 1,748 | 1,703 | 1,703 | -21 | -1.2 | 5,900 | |
1,710 | 1,724 | 1,689 | 1,724 | +29 | +1.7 | 2,700 | |
1,700 | 1,700 | 1,690 | 1,695 | -8 | -0.5 | 1,400 | |
1,750 | 1,750 | 1,687 | 1,703 | -7 | -0.4 | 5,800 | |
1,717 | 1,717 | 1,683 | 1,710 | -1 | -0.1 | 3,600 | |
1,701 | 1,713 | 1,694 | 1,711 | +8 | +0.5 | 6,900 | |
1,736 | 1,739 | 1,703 | 1,703 | -29 | -1.7 | 5,500 | |
1,743 | 1,751 | 1,732 | 1,732 | -11 | -0.6 | 8,500 | |
1,745 | 1,754 | 1,740 | 1,743 | -8 | -0.5 | 2,800 | |
1,752 | 1,756 | 1,730 | 1,751 | -1 | -0.1 | 3,400 | |
1,775 | 1,775 | 1,751 | 1,752 | -19 | -1.1 | 3,500 | |
1,783 | 1,808 | 1,771 | 1,771 | -8 | -0.4 | 8,200 | |
1,772 | 1,779 | 1,761 | 1,779 | +7 | +0.4 | 2,900 | |
1,771 | 1,772 | 1,770 | 1,772 | -2 | -0.1 | 700 | |
1,781 | 1,788 | 1,760 | 1,774 | -7 | -0.4 | 3,400 |