37,628.48 | -831.60 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 2,090 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,907 | 1,871 | 1,899 | -1 | -0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,988 | 1,961 | 1,962 | -17 | -0.9 | 3,800 | |
1,987 | 1,988 | 1,951 | 1,979 | -8 | -0.4 | 7,100 | |
1,961 | 1,989 | 1,942 | 1,987 | +26 | +1.3 | 11,400 | |
1,945 | 1,980 | 1,931 | 1,961 | +18 | +0.9 | 9,100 | |
1,935 | 2,022 | 1,928 | 1,943 | +11 | +0.6 | 21,700 | |
1,898 | 1,932 | 1,870 | 1,932 | +33 | +1.7 | 11,100 | |
1,922 | 1,929 | 1,899 | 1,899 | -47 | -2.4 | 10,600 | |
1,962 | 1,962 | 1,921 | 1,946 | -17 | -0.9 | 10,200 | |
1,989 | 1,989 | 1,960 | 1,963 | -5 | -0.3 | 2,900 | |
1,989 | 1,989 | 1,956 | 1,968 | -11 | -0.6 | 3,600 | |
1,956 | 1,983 | 1,956 | 1,979 | +23 | +1.2 | 6,100 | |
1,977 | 1,979 | 1,955 | 1,956 | -18 | -0.9 | 12,100 | |
1,963 | 1,988 | 1,954 | 1,974 | +21 | +1.1 | 9,200 | |
1,974 | 1,985 | 1,950 | 1,953 | -4 | -0.2 | 15,000 | |
1,973 | 1,980 | 1,952 | 1,957 | 0 | 0.0 | 6,400 | |
2,017 | 2,017 | 1,954 | 1,957 | -42 | -2.1 | 12,400 | |
1,982 | 2,000 | 1,975 | 1,999 | +17 | +0.9 | 6,400 | |
2,013 | 2,015 | 1,980 | 1,982 | +6 | +0.3 | 6,200 | |
2,010 | 2,010 | 1,970 | 1,976 | -22 | -1.1 | 4,400 | |
1,976 | 1,998 | 1,975 | 1,998 | +23 | +1.2 | 5,700 | |
1,973 | 1,990 | 1,925 | 1,975 | +3 | +0.2 | 15,200 | |
2,033 | 2,050 | 1,966 | 1,972 | -54 | -2.7 | 16,100 | |
2,042 | 2,062 | 2,009 | 2,026 | -39 | -1.9 | 5,300 | |
2,026 | 2,077 | 2,010 | 2,065 | +17 | +0.8 | 9,100 | |
2,032 | 2,079 | 2,000 | 2,048 | +1 | 0.0 | 12,200 | |
2,070 | 2,090 | 2,023 | 2,047 | -18 | -0.9 | 14,500 | |
1,997 | 2,065 | 1,997 | 2,065 | +64 | +3.2 | 21,900 | |
1,944 | 2,026 | 1,927 | 2,001 | +76 | +3.9 | 28,600 | |
1,852 | 1,950 | 1,852 | 1,925 | +73 | +3.9 | 13,500 | |
1,879 | 1,880 | 1,852 | 1,852 | -12 | -0.6 | 8,100 |