37,669.71 | -790.37 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.51% | -0.11% | 0.76% |
52週高値 | 2,090 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,907 | 1,871 | 1,899 | -1 | -0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,799 | 1,778 | 1,778 | -6 | -0.3 | 1,000 | |
1,785 | 1,790 | 1,784 | 1,784 | 0 | 0.0 | 1,800 | |
1,796 | 1,803 | 1,779 | 1,784 | 0 | 0.0 | 1,500 | |
1,764 | 1,784 | 1,764 | 1,784 | -6 | -0.3 | 1,000 | |
1,774 | 1,801 | 1,772 | 1,790 | -9 | -0.5 | 1,800 | |
1,791 | 1,814 | 1,757 | 1,799 | +5 | +0.3 | 10,200 | |
1,797 | 1,818 | 1,793 | 1,794 | -13 | -0.7 | 4,500 | |
1,818 | 1,820 | 1,807 | 1,807 | -11 | -0.6 | 3,900 | |
1,826 | 1,830 | 1,818 | 1,818 | -12 | -0.7 | 3,500 | |
1,837 | 1,842 | 1,830 | 1,830 | -11 | -0.6 | 2,200 | |
1,844 | 1,850 | 1,840 | 1,841 | -3 | -0.2 | 1,900 | |
1,850 | 1,859 | 1,844 | 1,844 | +5 | +0.3 | 2,300 | |
1,826 | 1,880 | 1,826 | 1,839 | +13 | +0.7 | 6,800 | |
1,824 | 1,845 | 1,823 | 1,826 | +20 | +1.1 | 5,800 | |
1,808 | 1,828 | 1,806 | 1,806 | -2 | -0.1 | 6,300 | |
1,800 | 1,828 | 1,798 | 1,808 | +15 | +0.8 | 5,200 | |
1,809 | 1,809 | 1,786 | 1,793 | -8 | -0.4 | 3,300 | |
1,818 | 1,818 | 1,801 | 1,801 | -6 | -0.3 | 2,100 | |
1,807 | 1,809 | 1,793 | 1,807 | +12 | +0.7 | 1,600 | |
1,805 | 1,808 | 1,788 | 1,795 | -7 | -0.4 | 2,100 | |
1,788 | 1,804 | 1,780 | 1,802 | +17 | +1.0 | 1,700 | |
1,803 | 1,803 | 1,785 | 1,785 | -19 | -1.1 | 4,300 | |
1,814 | 1,814 | 1,799 | 1,804 | -14 | -0.8 | 5,300 | |
1,823 | 1,823 | 1,818 | 1,818 | +1 | +0.1 | 500 | |
1,810 | 1,820 | 1,806 | 1,817 | 0 | 0.0 | 2,100 | |
1,818 | 1,821 | 1,801 | 1,817 | -18 | -1.0 | 5,700 | |
1,843 | 1,843 | 1,835 | 1,835 | -23 | -1.2 | 2,200 | |
1,819 | 1,858 | 1,810 | 1,858 | +47 | +2.6 | 9,100 | |
1,818 | 1,818 | 1,801 | 1,811 | +4 | +0.2 | 5,000 | |
1,810 | 1,820 | 1,805 | 1,807 | - | - | 3,500 |