40,362.07 | +194.00 | 151.30 | -0.13 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.48% | -0.08% | 0.12% | 0.59% |
52週高値 | 2,090 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
昨年来高値 | 2,090 | 昨年来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,859 | 1,849 | 1,853 | +22 | +1.2 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,778 | 1,748 | 1,778 | +2 | +0.1 | 4,400 | |
1,795 | 1,795 | 1,750 | 1,776 | -19 | -1.1 | 5,400 | |
1,770 | 1,795 | 1,762 | 1,795 | +1 | +0.1 | 2,400 | |
1,834 | 1,839 | 1,780 | 1,794 | -40 | -2.2 | 11,400 | |
1,784 | 1,843 | 1,782 | 1,834 | +99 | +5.7 | 35,300 | |
1,737 | 1,737 | 1,700 | 1,735 | -2 | -0.1 | 5,500 | |
1,758 | 1,758 | 1,731 | 1,737 | -16 | -0.9 | 3,400 | |
1,741 | 1,753 | 1,737 | 1,753 | +9 | +0.5 | 1,100 | |
1,751 | 1,752 | 1,744 | 1,744 | -20 | -1.1 | 5,200 | |
1,751 | 1,771 | 1,750 | 1,764 | -15 | -0.8 | 11,200 | |
1,780 | 1,780 | 1,767 | 1,779 | +1 | +0.1 | 2,900 | |
1,772 | 1,785 | 1,768 | 1,778 | -1 | -0.1 | 2,400 | |
1,782 | 1,793 | 1,759 | 1,779 | +7 | +0.4 | 3,300 | |
1,779 | 1,785 | 1,772 | 1,772 | +7 | +0.4 | 1,700 | |
1,759 | 1,780 | 1,758 | 1,765 | -20 | -1.1 | 1,500 | |
1,785 | 1,785 | 1,770 | 1,785 | 0 | 0.0 | 3,000 | |
1,786 | 1,787 | 1,771 | 1,785 | +28 | +1.6 | 2,100 | |
1,765 | 1,765 | 1,747 | 1,757 | -22 | -1.2 | 4,800 | |
1,757 | 1,799 | 1,757 | 1,779 | +23 | +1.3 | 7,000 | |
1,744 | 1,757 | 1,744 | 1,756 | +15 | +0.9 | 1,600 | |
1,743 | 1,769 | 1,740 | 1,741 | -9 | -0.5 | 1,900 | |
1,740 | 1,756 | 1,740 | 1,750 | +11 | +0.6 | 2,200 | |
1,735 | 1,774 | 1,735 | 1,739 | +4 | +0.2 | 7,800 | |
1,725 | 1,739 | 1,725 | 1,735 | +10 | +0.6 | 4,500 | |
1,704 | 1,725 | 1,684 | 1,725 | +22 | +1.3 | 7,300 | |
1,747 | 1,748 | 1,703 | 1,703 | -21 | -1.2 | 5,900 | |
1,710 | 1,724 | 1,689 | 1,724 | +29 | +1.7 | 2,700 | |
1,700 | 1,700 | 1,690 | 1,695 | -8 | -0.5 | 1,400 | |
1,750 | 1,750 | 1,687 | 1,703 | -7 | -0.4 | 5,800 | |
1,717 | 1,717 | 1,683 | 1,710 | -1 | -0.1 | 3,600 |