37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 2,090 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,886 | 1,897 | 1,821 | 1,840 | -44 | -2.3 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,920 | 1,883 | 1,920 | +37 | +2.0 | 20,100 | |
1,907 | 1,907 | 1,855 | 1,883 | -3 | -0.2 | 8,900 | |
1,873 | 1,920 | 1,872 | 1,886 | +14 | +0.7 | 14,300 | |
1,880 | 1,890 | 1,843 | 1,872 | +11 | +0.6 | 25,700 | |
1,843 | 1,865 | 1,840 | 1,861 | +18 | +1.0 | 7,700 | |
1,842 | 1,850 | 1,835 | 1,843 | +8 | +0.4 | 4,700 | |
1,818 | 1,838 | 1,818 | 1,835 | +17 | +0.9 | 5,100 | |
1,821 | 1,845 | 1,817 | 1,818 | +1 | +0.1 | 10,900 | |
1,803 | 1,819 | 1,803 | 1,817 | +14 | +0.8 | 3,000 | |
1,801 | 1,826 | 1,800 | 1,803 | +3 | +0.2 | 7,000 | |
1,795 | 1,833 | 1,795 | 1,800 | +2 | +0.1 | 6,200 | |
1,805 | 1,820 | 1,798 | 1,798 | -7 | -0.4 | 7,000 | |
1,830 | 1,830 | 1,793 | 1,805 | -5 | -0.3 | 5,800 | |
1,815 | 1,850 | 1,810 | 1,810 | -5 | -0.3 | 3,600 | |
1,850 | 1,854 | 1,811 | 1,815 | -55 | -2.9 | 11,400 | |
1,843 | 1,874 | 1,810 | 1,870 | +49 | +2.7 | 15,500 | |
1,803 | 1,844 | 1,803 | 1,821 | +19 | +1.1 | 14,700 | |
1,748 | 1,812 | 1,735 | 1,802 | +70 | +4.0 | 20,700 | |
1,730 | 1,748 | 1,704 | 1,732 | +2 | +0.1 | 7,900 | |
1,703 | 1,745 | 1,699 | 1,730 | +20 | +1.2 | 13,500 | |
1,712 | 1,719 | 1,685 | 1,710 | +10 | +0.6 | 6,900 | |
1,694 | 1,720 | 1,666 | 1,700 | +40 | +2.4 | 10,600 | |
1,673 | 1,689 | 1,654 | 1,660 | -15 | -0.9 | 7,400 | |
1,688 | 1,700 | 1,675 | 1,675 | -25 | -1.5 | 5,200 | |
1,718 | 1,718 | 1,690 | 1,700 | -15 | -0.9 | 6,400 | |
1,715 | 1,715 | 1,698 | 1,715 | +23 | +1.4 | 3,300 | |
1,724 | 1,730 | 1,666 | 1,692 | -24 | -1.4 | 12,600 | |
1,707 | 1,718 | 1,690 | 1,716 | +7 | +0.4 | 9,600 | |
1,719 | 1,719 | 1,690 | 1,709 | -11 | -0.6 | 11,400 | |
1,707 | 1,720 | 1,660 | 1,720 | +50 | +3.0 | 19,500 |