37,776.64 | -683.44 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.34% | -0.11% | 0.76% |
52週高値 | 2,090 | 52週安値 | 1,520 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,907 | 1,871 | 1,871 | -29 | -1.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,730 | 1,666 | 1,692 | -24 | -1.4 | 12,600 | |
1,707 | 1,718 | 1,690 | 1,716 | +7 | +0.4 | 9,600 | |
1,719 | 1,719 | 1,690 | 1,709 | -11 | -0.6 | 11,400 | |
1,707 | 1,720 | 1,660 | 1,720 | +50 | +3.0 | 19,500 | |
1,664 | 1,705 | 1,642 | 1,670 | +20 | +1.2 | 23,300 | |
1,630 | 1,657 | 1,629 | 1,650 | +21 | +1.3 | 10,800 | |
1,605 | 1,638 | 1,601 | 1,629 | +23 | +1.4 | 9,100 | |
1,620 | 1,620 | 1,606 | 1,606 | -12 | -0.7 | 2,000 | |
1,609 | 1,630 | 1,609 | 1,618 | +14 | +0.9 | 6,000 | |
1,624 | 1,624 | 1,590 | 1,604 | -6 | -0.4 | 7,900 | |
1,648 | 1,648 | 1,568 | 1,610 | -17 | -1.0 | 9,200 | |
1,591 | 1,650 | 1,588 | 1,627 | +35 | +2.2 | 11,600 | |
1,591 | 1,601 | 1,591 | 1,592 | +1 | +0.1 | 2,800 | |
1,607 | 1,607 | 1,591 | 1,591 | -9 | -0.6 | 3,500 | |
1,609 | 1,609 | 1,585 | 1,600 | +4 | +0.3 | 3,000 | |
1,629 | 1,629 | 1,593 | 1,596 | -5 | -0.3 | 5,400 | |
1,595 | 1,610 | 1,590 | 1,601 | +9 | +0.6 | 4,200 | |
1,580 | 1,619 | 1,580 | 1,592 | +13 | +0.8 | 8,700 | |
1,587 | 1,597 | 1,575 | 1,579 | -6 | -0.4 | 4,100 | |
1,597 | 1,597 | 1,582 | 1,585 | -5 | -0.3 | 2,400 | |
1,598 | 1,598 | 1,590 | 1,590 | -8 | -0.5 | 2,500 | |
1,597 | 1,600 | 1,581 | 1,598 | +13 | +0.8 | 6,000 | |
1,601 | 1,601 | 1,520 | 1,585 | +1 | +0.1 | 13,400 | |
1,601 | 1,605 | 1,584 | 1,584 | -17 | -1.1 | 4,300 | |
1,623 | 1,631 | 1,600 | 1,601 | -18 | -1.1 | 6,700 | |
1,622 | 1,623 | 1,608 | 1,619 | +9 | +0.6 | 3,700 | |
1,610 | 1,610 | 1,601 | 1,610 | +2 | +0.1 | 2,400 | |
1,594 | 1,608 | 1,594 | 1,608 | +14 | +0.9 | 3,300 | |
1,594 | 1,603 | 1,594 | 1,594 | -2 | -0.1 | 4,000 | |
1,596 | 1,605 | 1,596 | 1,596 | +1 | +0.1 | 7,500 |