38,202.37 | -632.73 | 155.40 | +1.29 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 781 | 782 | -18 | -2.2 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
739 | -3.3 | 753 | 24,800 | 0 | 110,400 | - | |
764 | +0.7 | 764 | 9,800 | 0 | 112,500 | - | |
759 | -4.3 | 785 | 22,000 | 0 | 112,000 | - | |
793 | +5.7 | 783 | 112,000 | 0 | 115,700 | - | |
750 | -5.3 | 760 | 64,800 | 0 | 113,200 | - | |
792 | -1.1 | 803 | 33,100 | 0 | 115,400 | - | |
801 | -1.1 | 816 | 34,500 | 0 | 122,000 | - | |
810 | -14.3 | 840 | 82,900 | 0 | 117,800 | - | |
945 | -10.0 | 976 | 53,900 | 0 | 135,300 | - | |
1,050 | +12.7 | 1,057 | 129,600 | 0 | 136,900 | - | |
932 | -7.5 | 971 | 93,500 | 0 | 141,700 | - | |
1,008 | +4.2 | 993 | 20,500 | 0 | 139,200 | - | |
967 | -1.9 | 976 | 18,000 | 0 | 136,400 | - | |
986 | +0.9 | 990 | 53,300 | 0 | 132,600 | - | |
977 | -7.2 | 1,014 | 51,100 | 0 | 137,200 | - | |
1,053 | -3.7 | 1,065 | 22,400 | 0 | 128,900 | - | |
1,093 | +0.1 | 1,123 | 52,100 | 0 | 129,700 | - | |
1,092 | -2.1 | 1,095 | 16,600 | 0 | 126,000 | - | |
1,115 | -3.0 | 1,145 | 33,600 | 0 | 126,300 | - | |
1,150 | +1.8 | 1,144 | 24,200 | 0 | 121,600 | - | |
1,130 | -0.9 | 1,120 | 17,500 | 0 | 121,000 | - | |
1,140 | +4.8 | 1,095 | 17,900 | 0 | 116,600 | - | |
1,088 | -6.6 | 1,130 | 19,400 | 0 | 112,700 | - | |
1,165 | -1.3 | 1,161 | 13,100 | 0 | 116,500 | - | |
1,180 | -0.9 | 1,188 | 26,900 | 0 | 116,700 | - | |
1,191 | -2.7 | 1,211 | 20,500 | 0 | 120,100 | - | |
1,224 | -1.5 | 1,219 | 23,200 | 0 | 123,100 | - | |
1,243 | -1.2 | 1,257 | 47,000 | 0 | 125,900 | - | |
1,258 | -3.2 | 1,307 | 51,200 | 0 | 132,200 | - | |
1,300 | -3.7 | 1,345 | 80,200 | 0 | 132,500 | - |