38,202.37 | -632.73 | 155.36 | +0.04 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.02% | 0.44% | -0.61% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 781 | 782 | -18 | -2.2 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350 | +9.0 | 1,427 | 822,300 | 4,100 | 146,900 | 35.83 | |
1,238 | -5.4 | 1,268 | 34,500 | 0 | 128,700 | - | |
1,309 | +3.2 | 1,290 | 23,500 | 0 | 127,400 | - | |
1,268 | +1.0 | 1,284 | 25,200 | 0 | 126,800 | - | |
1,256 | 0.0 | 1,261 | 22,900 | 0 | 126,500 | - | |
1,256 | -0.2 | 1,223 | 39,800 | 0 | 131,900 | - | |
1,259 | -1.8 | 1,299 | 61,600 | 0 | 121,800 | - | |
1,282 | +2.2 | 1,272 | 5,800 | - | - | - | |
1,255 | -1.5 | 1,275 | 19,800 | 0 | 127,100 | - | |
1,274 | -6.0 | 1,289 | 64,200 | 0 | 146,500 | - | |
1,355 | +1.9 | 1,360 | 30,100 | 0 | 121,000 | - | |
1,330 | -5.7 | 1,356 | 59,700 | 0 | 124,100 | - | |
1,410 | -1.5 | 1,415 | 34,000 | 0 | 138,000 | - | |
1,432 | -1.4 | 1,441 | 18,200 | 0 | 136,000 | - | |
1,453 | 0.0 | 1,461 | 28,600 | 0 | 134,600 | - | |
1,453 | +1.3 | 1,451 | 24,600 | 0 | 142,200 | - | |
1,434 | -4.5 | 1,457 | 42,700 | 0 | 138,200 | - | |
1,502 | +2.0 | 1,500 | 32,600 | 0 | 129,500 | - | |
1,473 | -1.8 | 1,488 | 44,400 | 0 | 132,800 | - | |
1,500 | -1.3 | 1,511 | 65,800 | 0 | 137,500 | - | |
1,520 | +3.4 | 1,507 | 31,600 | 0 | 140,400 | - | |
1,470 | -3.9 | 1,498 | 37,500 | 0 | 136,200 | - | |
1,530 | +1.1 | 1,541 | 59,400 | 0 | 127,300 | - | |
1,514 | +0.2 | 1,526 | 60,400 | 0 | 127,200 | - | |
1,511 | -0.9 | 1,516 | 44,400 | 0 | 119,700 | - | |
1,524 | +1.3 | 1,478 | 31,400 | 0 | 103,600 | - | |
1,505 | +4.0 | 1,541 | 129,700 | 0 | 105,400 | - | |
1,447 | +2.7 | 1,429 | 44,000 | 0 | 100,900 | - | |
1,409 | -6.3 | 1,451 | 47,000 | 0 | 103,000 | - | |
1,503 | -2.5 | 1,538 | 44,800 | 0 | 99,100 | - |