38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 781 | 782 | -18 | -2.2 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,538 | +4.3 | 1,515 | 77,600 | 0 | 95,200 | - | |
1,474 | 0.0 | 1,445 | 80,000 | 0 | 97,400 | - | |
1,474 | +6.8 | 1,446 | 84,400 | 0 | 131,600 | - | |
1,380 | +14.7 | 1,345 | 94,800 | 300 | 129,700 | 432 | |
1,203 | -8.5 | 1,385 | 174,700 | 0 | 130,800 | - | |
1,315 | +8.6 | 1,308 | 129,800 | 0 | 139,100 | - | |
1,211 | +0.5 | 1,242 | 186,200 | 0 | 156,000 | - | |
1,205 | -28.7 | 1,406 | 354,900 | 0 | 149,500 | - | |
1,689 | +5.1 | 1,746 | 219,400 | 0 | 183,700 | - | |
1,607 | -25.7 | 1,835 | 338,700 | 700 | 161,200 | 230 | |
2,162 | +6.1 | 2,125 | 419,200 | 0 | 247,700 | - | |
2,038 | +2.6 | 2,075 | 228,600 | 0 | 241,100 | - | |
1,986 | -2.7 | 1,998 | 192,900 | 0 | 248,000 | - | |
2,041 | -10.7 | 2,101 | 467,600 | 0 | 269,900 | - | |
2,285 | -8.5 | 2,486 | 712,600 | 500 | 316,500 | 633 | |
2,498 | +3.2 | 2,519 | 384,100 | 0 | 327,800 | - | |
2,421 | -10.7 | 2,537 | 874,000 | 0 | 331,200 | - | |
2,710 | +0.7 | 2,714 | 268,900 | - | - | - | |
2,691 | +44.4 | 2,675 | 3,521,600 | 1,100 | 374,300 | 340 | |
1,864 | +10.2 | 1,792 | 172,300 | 1,200 | 183,000 | 152 | |
1,692 | +4.1 | 1,770 | 288,200 | 0 | 180,100 | - | |
1,625 | -3.0 | 1,643 | 54,600 | 0 | 156,600 | - | |
1,676 | +6.6 | 1,652 | 122,100 | 0 | 157,600 | - | |
1,572 | +4.2 | 1,580 | 51,500 | 0 | 147,500 | - | |
1,508 | -1.8 | 1,498 | 50,700 | 0 | 137,300 | - | |
1,535 | -0.9 | 1,548 | 32,900 | 0 | 139,700 | - | |
1,549 | -1.0 | 1,569 | 21,300 | 0 | 138,500 | - | |
1,564 | +1.2 | 1,568 | 18,000 | 0 | 137,200 | - | |
1,545 | -0.8 | 1,545 | 20,200 | 0 | 137,400 | - | |
1,558 | +1.2 | 1,585 | 67,200 | 0 | 137,800 | - |