38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 781 | 782 | -18 | -2.2 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | -3.1 | 731 | 9,500 | 0 | 91,100 | - | |
753 | -3.0 | 769 | 21,100 | 0 | 93,700 | - | |
776 | -1.3 | 793 | 18,700 | 0 | 98,800 | - | |
786 | +1.6 | 781 | 24,700 | 0 | 100,300 | - | |
774 | -2.0 | 768 | 25,500 | 0 | 106,300 | - | |
790 | -2.7 | 776 | 63,600 | 0 | 110,300 | - | |
812 | +11.8 | 802 | 144,100 | 0 | 109,700 | - | |
726 | -0.3 | 718 | 19,700 | 0 | 113,800 | - | |
728 | +2.5 | 704 | 27,500 | 0 | 112,800 | - | |
710 | -4.4 | 725 | 24,400 | 0 | 117,700 | - | |
743 | +3.2 | 725 | 30,900 | 0 | 118,800 | - | |
720 | -0.7 | 721 | 13,500 | 0 | 114,100 | - | |
725 | -2.8 | 725 | 38,000 | 0 | 117,800 | - | |
746 | -1.6 | 747 | 50,000 | 0 | 121,900 | - | |
758 | -0.9 | 775 | 133,600 | 0 | 123,700 | - | |
765 | -1.0 | 885 | 3,297,600 | 0 | 141,000 | - | |
773 | +15.4 | 726 | 28,200 | 0 | 72,500 | - | |
670 | -0.1 | 672 | 11,500 | 0 | 81,800 | - | |
671 | +2.0 | 668 | 16,700 | 0 | 81,300 | - | |
658 | +0.6 | 651 | 7,800 | 0 | 81,000 | - | |
654 | +1.7 | 654 | 8,400 | 0 | 83,400 | - | |
643 | -6.3 | 651 | 21,100 | 0 | 84,600 | - | |
686 | +0.3 | 676 | 8,200 | 0 | 85,200 | - | |
684 | +1.3 | 676 | 7,500 | - | - | - | |
675 | +0.9 | 672 | 8,400 | 0 | 85,200 | - | |
669 | -2.2 | 670 | 12,400 | 0 | 85,400 | - | |
684 | -1.4 | 690 | 8,900 | 0 | 83,400 | - | |
694 | +2.7 | 701 | 20,200 | 0 | 82,400 | - | |
676 | +1.3 | 741 | 197,400 | 0 | 81,100 | - | |
667 | +1.8 | 659 | 19,700 | 0 | 78,700 | - |