37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 825 | 731 | 783 | -36 | -4.4 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 847 | 742 | 819 | -21 | -2.5 | 200,400 | |
801 | 944 | 788 | 840 | +54 | +6.9 | 431,800 | |
712 | 800 | 711 | 786 | +68 | +9.5 | 62,500 | |
762 | 775 | 711 | 718 | -54 | -7.0 | 66,200 | |
698 | 863 | 693 | 772 | +88 | +12.9 | 397,000 | |
806 | 811 | 675 | 684 | -92 | -11.9 | 52,800 | |
753 | 884 | 738 | 776 | +28 | +3.7 | 257,300 | |
719 | 752 | 691 | 748 | +29 | +4.0 | 119,100 | |
763 | 802 | 705 | 719 | -46 | -6.0 | 237,800 | |
651 | 1,060 | 649 | 765 | +108 | +16.4 | 3,356,000 | |
677 | 688 | 640 | 657 | -18 | -2.7 | 51,000 | |
684 | 718 | 662 | 675 | -1 | -0.1 | 49,900 | |
705 | 825 | 628 | 676 | -27 | -3.8 | 284,300 | |
740 | 749 | 675 | 703 | -37 | -5.0 | 98,500 | |
682 | 770 | 650 | 740 | +52 | +7.6 | 132,700 | |
715 | 754 | 628 | 688 | -23 | -3.2 | 430,000 | |
718 | 739 | 690 | 711 | -9 | -1.2 | 82,400 | |
704 | 744 | 696 | 720 | +14 | +2.0 | 31,500 | |
706 | 739 | 681 | 706 | -10 | -1.4 | 68,700 | |
756 | 775 | 697 | 716 | -40 | -5.3 | 73,700 | |
762 | 795 | 710 | 756 | -6 | -0.8 | 77,900 | |
739 | 844 | 727 | 762 | +12 | +1.6 | 154,000 | |
720 | 835 | 686 | 750 | +69 | +10.1 | 147,000 | |
680 | 719 | 644 | 681 | +1 | +0.1 | 70,200 | |
625 | 704 | 609 | 680 | +48 | +7.6 | 66,200 | |
738 | 770 | 609 | 632 | -91 | -12.6 | 84,200 | |
793 | 807 | 704 | 723 | -70 | -8.8 | 79,000 | |
890 | 890 | 736 | 793 | -98 | -11.0 | 309,700 | |
971 | 1,147 | 891 | 891 | -76 | -7.9 | 315,100 |