38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 809 | 787 | 797 | -2 | -0.3 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,230 | 1,028 | 1,202 | -26 | -2.1 | 153,200 | |
1,248 | 1,397 | 1,216 | 1,228 | -19 | -1.5 | 286,600 | |
1,084 | 1,460 | 1,084 | 1,247 | +163 | +15.0 | 895,300 | |
1,200 | 1,251 | 1,059 | 1,084 | -150 | -12.2 | 129,200 | |
1,245 | 1,322 | 1,086 | 1,234 | +14 | +1.1 | 179,800 | |
1,475 | 1,620 | 1,000 | 1,220 | -270 | -18.1 | 419,600 | |
1,300 | 1,675 | 1,151 | 1,490 | +118 | +8.6 | 1,236,400 | |
1,184 | 1,550 | 989 | 1,372 | +188 | +15.9 | 656,900 | |
1,080 | 1,287 | 1,002 | 1,184 | +134 | +12.8 | 397,600 | |
1,280 | 1,408 | 849 | 1,050 | -378 | -26.5 | 2,066,800 | |
1,200 | 1,428 | 901 | 1,428 | +223 | +18.5 | 703,800 | |
1,160 | 1,249 | 1,088 | 1,205 | +16 | +1.3 | 86,100 | |
1,060 | 1,491 | 965 | 1,189 | +150 | +14.4 | 424,800 | |
975 | 1,240 | 974 | 1,039 | +49 | +4.9 | 132,700 | |
1,039 | 1,067 | 934 | 990 | -70 | -6.6 | 105,300 | |
1,558 | 1,610 | 920 | 1,060 | -514 | -32.7 | 325,100 | |
1,489 | 1,933 | 1,285 | 1,574 | +109 | +7.4 | 691,100 | |
1,270 | 2,039 | 1,195 | 1,465 | +195 | +15.4 | 1,059,300 | |
1,316 | 1,420 | 1,262 | 1,270 | -57 | -4.3 | 63,600 | |
1,365 | 1,500 | 1,312 | 1,327 | -9 | -0.7 | 125,500 | |
1,315 | 1,400 | 1,240 | 1,336 | +21 | +1.6 | 97,500 | |
1,322 | 1,482 | 1,217 | 1,315 | -31 | -2.3 | 166,700 | |
1,402 | 1,519 | 1,185 | 1,346 | -56 | -4.0 | 130,200 | |
1,695 | 1,713 | 1,300 | 1,402 | -292 | -17.2 | 160,500 | |
1,791 | 1,900 | 1,620 | 1,694 | -77 | -4.3 | 142,100 | |
2,201 | 2,220 | 1,547 | 1,771 | -477 | -21.2 | 423,500 | |
2,606 | 2,650 | 2,105 | 2,248 | -365 | -14.0 | 572,200 | |
2,106 | 3,860 | 1,610 | 2,613 | +357 | +15.8 | 3,054,600 | |
2,052 | 2,477 | 1,732 | 2,256 | +156 | +7.4 | 1,238,300 | |
925 | 2,680 | 873 | 2,100 | +1,190 | +130.8 | 2,847,600 |