38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 809 | 787 | 797 | -2 | -0.3 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 540 | 662 | -97 | -12.8 | 67,100 | |
570 | 762 | 500 | 759 | +169 | +28.6 | 58,100 | |
745 | 783 | 533 | 590 | -170 | -22.4 | 40,000 | |
725 | 799 | 590 | 760 | +10 | +1.3 | 85,300 | |
858 | 867 | 750 | 750 | -115 | -13.3 | 64,400 | |
936 | 940 | 756 | 865 | -99 | -10.3 | 69,900 | |
1,094 | 1,185 | 830 | 964 | +4 | +0.4 | 498,800 | |
660 | 960 | 580 | 960 | +301 | +45.7 | 302,900 | |
930 | 970 | 473 | 659 | -275 | -29.4 | 350,900 | |
1,102 | 1,165 | 850 | 934 | -136 | -12.7 | 393,400 | |
1,367 | 1,890 | 1,070 | 1,070 | +3 | +0.3 | 1,898,100 | |
646 | 1,067 | 645 | 1,067 | +401 | +60.2 | 271,900 | |
490 | 782 | 450 | 666 | +176 | +35.9 | 238,300 | |
483 | 624 | 434 | 490 | -1 | -0.2 | 131,400 | |
478 | 565 | 466 | 491 | +13 | +2.7 | 65,100 | |
586 | 588 | 453 | 478 | -128 | -21.1 | 31,400 | |
573 | 618 | 538 | 606 | +8 | +1.3 | 59,000 | |
684 | 793 | 530 | 598 | -122 | -16.9 | 245,300 | |
949 | 1,010 | 553 | 720 | -225 | -23.8 | 262,900 | |
671 | 1,360 | 616 | 945 | +294 | +45.2 | 854,600 | |
507 | 715 | 483 | 651 | +134 | +25.9 | 488,500 | |
478 | 602 | 447 | 517 | +22 | +4.4 | 180,200 | |
451 | 575 | 436 | 495 | +33 | +7.1 | 46,900 | |
390 | 566 | 380 | 462 | +97 | +26.6 | 43,100 | |
499 | 499 | 356 | 365 | -130 | -26.3 | 23,500 | |
600 | 626 | 488 | 495 | -111 | -18.3 | 37,400 | |
685 | 705 | 572 | 606 | -89 | -12.8 | 21,300 | |
710 | 830 | 671 | 695 | -30 | -4.1 | 72,500 | |
861 | 888 | 601 | 725 | -146 | -16.8 | 87,100 | |
655 | 1,100 | 655 | 871 | +266 | +44.0 | 301,700 |