3842 ネクストジェン JQG 15:00
1,193円
前日比
-32 (-2.61%)
比較される銘柄: ソフトフロンネットワンNTL
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.7 1.81
年初来高値: 1,675 (16/05/25)
年初来安値: 849 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,221 1,221 1,192 1,193 -32 -2.6 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,201 1,246 1,201 1,225 +23 +1.9 12,300
16/11/30 1,205 1,223 1,202 1,202 -2 -0.2 2,700
16/11/29 1,216 1,216 1,201 1,204 -14 -1.1 2,100
16/11/28 1,188 1,228 1,188 1,218 +52 +4.5 6,400
16/11/25 1,171 1,197 1,165 1,166 -5 -0.4 4,200
16/11/24 1,188 1,200 1,171 1,171 -6 -0.5 5,500
16/11/22 1,195 1,200 1,173 1,177 -21 -1.8 6,600
16/11/21 1,200 1,218 1,198 1,198 -13 -1.1 4,500
16/11/18 1,228 1,230 1,203 1,211 -11 -0.9 6,200
16/11/17 1,207 1,225 1,193 1,222 +15 +1.2 4,800
16/11/16 1,185 1,216 1,177 1,207 +22 +1.9 4,700
16/11/15 1,173 1,196 1,153 1,185 +30 +2.6 3,500
16/11/14 1,141 1,156 1,141 1,155 +14 +1.2 800
16/11/11 1,160 1,177 1,141 1,141 -19 -1.6 5,400
16/11/10 1,155 1,178 1,142 1,160 +39 +3.5 10,200
16/11/09 1,151 1,151 1,028 1,121 -30 -2.6 30,800
16/11/08 1,156 1,162 1,147 1,151 -11 -0.9 5,200
16/11/07 1,139 1,169 1,138 1,162 +28 +2.5 6,900
16/11/04 1,132 1,148 1,130 1,134 -16 -1.4 9,800
16/11/02 1,211 1,211 1,145 1,150 -73 -6.0 26,800
16/11/01 1,227 1,227 1,213 1,223 -5 -0.4 6,100
16/10/31 1,240 1,240 1,216 1,228 -19 -1.5 4,400
16/10/28 1,252 1,262 1,238 1,247 -5 -0.4 5,400
16/10/27 1,257 1,257 1,233 1,252 -14 -1.1 7,200
16/10/26 1,285 1,303 1,251 1,266 -18 -1.4 11,400
16/10/25 1,307 1,317 1,284 1,284 -33 -2.5 10,700
16/10/24 1,363 1,371 1,276 1,317 -46 -3.4 24,400
16/10/21 1,348 1,378 1,342 1,363 +6 +0.4 13,500
16/10/20 1,340 1,370 1,333 1,357 +19 +1.4 16,200

日経平均