3842 ネクストジェン JQG 15:00
1,934円
前日比
+68 (+3.64%)
比較される銘柄: ネットワンアイレックスソフトフロン
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.4 2.90
年初来高値: 2,662 (17/06/07)
年初来安値: 1,221 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,866 1,974 1,842 1,934 +68 +3.6 17,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,870 1,870 1,829 1,866 +16 +0.9 7,400
17/12/08 1,903 1,903 1,849 1,850 -34 -1.8 10,000
17/12/07 1,801 1,885 1,795 1,884 +99 +5.5 21,800
17/12/06 1,767 1,799 1,759 1,785 +20 +1.1 13,700
17/12/05 1,797 1,797 1,764 1,765 -34 -1.9 11,400
17/12/04 1,803 1,804 1,781 1,799 -8 -0.4 12,000
17/12/01 1,837 1,840 1,783 1,807 -28 -1.5 10,500
17/11/30 1,877 1,898 1,821 1,835 -42 -2.2 11,900
17/11/29 1,895 1,900 1,874 1,877 -9 -0.5 4,700
17/11/28 1,887 1,923 1,866 1,886 +14 +0.7 13,800
17/11/27 1,918 1,918 1,865 1,872 -39 -2.0 14,600
17/11/24 1,935 1,935 1,898 1,911 -24 -1.2 4,500
17/11/22 1,881 1,953 1,877 1,935 +44 +2.3 13,400
17/11/21 1,861 1,892 1,855 1,891 +54 +2.9 4,600
17/11/20 1,837 1,926 1,832 1,837 +13 +0.7 13,200
17/11/17 1,810 1,824 1,800 1,824 +28 +1.6 2,500
17/11/16 1,759 1,796 1,759 1,796 +35 +2.0 6,700
17/11/15 1,826 1,826 1,754 1,761 -61 -3.3 18,600
17/11/14 1,950 1,950 1,819 1,822 -89 -4.7 24,600
17/11/13 1,950 1,950 1,910 1,911 +1 +0.1 7,400
17/11/10 1,914 1,922 1,910 1,910 -4 -0.2 2,800
17/11/09 1,945 1,990 1,903 1,914 -16 -0.8 10,800
17/11/08 1,966 1,966 1,890 1,930 -40 -2.0 9,800
17/11/07 1,897 2,000 1,876 1,970 +69 +3.6 20,000
17/11/06 1,920 1,924 1,901 1,901 -19 -1.0 2,500
17/11/02 1,931 1,931 1,920 1,920 -4 -0.2 1,400
17/11/01 1,920 1,925 1,920 1,924 -3 -0.2 3,300
17/10/31 1,911 1,930 1,902 1,927 +16 +0.8 3,800
17/10/30 1,916 1,930 1,900 1,911 -5 -0.3 6,100

日経平均