3842 ネクストジェン JQG 15:00
1,905円
前日比
+86 (+4.73%)
比較される銘柄: ネットワンソフトフロンアイレックス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
31.5 2.84
昨年来高値: 1,820 (17/02/23)
昨年来安値: 849 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,820 1,946 1,820 1,905 +86 +4.7 69,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,655 1,820 1,655 1,819 +153 +9.2 54,100
17/02/22 1,700 1,724 1,658 1,666 -36 -2.1 16,600
17/02/21 1,750 1,772 1,701 1,702 -40 -2.3 22,500
17/02/20 1,698 1,742 1,650 1,742 +52 +3.1 21,800
17/02/17 1,700 1,780 1,651 1,690 -30 -1.7 58,300
17/02/16 1,550 1,720 1,536 1,720 +190 +12.4 48,600
17/02/15 1,565 1,572 1,522 1,530 -21 -1.4 13,800
17/02/14 1,577 1,577 1,534 1,551 -25 -1.6 19,700
17/02/13 1,580 1,587 1,500 1,576 -16 -1.0 21,500
17/02/10 1,608 1,625 1,570 1,592 -15 -0.9 15,800
17/02/09 1,585 1,670 1,585 1,607 -18 -1.1 34,800
17/02/08 1,601 1,654 1,538 1,625 +45 +2.8 65,100
17/02/07 1,575 1,600 1,515 1,580 +5 +0.3 47,400
17/02/06 1,625 1,650 1,500 1,575 +190 +13.7 211,500
17/02/03 1,372 1,414 1,350 1,385 +3 +0.2 8,900
17/02/02 1,406 1,420 1,374 1,382 -18 -1.3 8,100
17/02/01 1,407 1,420 1,392 1,400 -7 -0.5 8,100
17/01/31 1,406 1,448 1,404 1,407 +6 +0.4 9,900
17/01/30 1,430 1,431 1,380 1,401 -28 -2.0 11,000
17/01/27 1,436 1,450 1,398 1,429 -16 -1.1 7,300
17/01/26 1,485 1,488 1,440 1,445 -35 -2.4 10,600
17/01/25 1,474 1,480 1,450 1,480 +35 +2.4 20,800
17/01/24 1,382 1,466 1,371 1,445 +71 +5.2 23,800
17/01/23 1,371 1,382 1,355 1,374 -17 -1.2 9,500
17/01/20 1,385 1,400 1,373 1,391 -13 -0.9 10,600
17/01/19 1,406 1,449 1,401 1,404 +1 +0.1 26,400
17/01/18 1,403 1,405 1,333 1,403 +1 +0.1 37,700
17/01/17 1,477 1,477 1,402 1,402 -47 -3.2 23,700
17/01/16 1,479 1,479 1,425 1,449 -16 -1.1 27,000

日経平均