38,413.50 | -421.60 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.70% | 0.08% | 0.22% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 809 | 787 | 797 | -2 | -0.3 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,698 | 1,498 | 1,570 | -103 | -6.2 | 252,700 | |
1,646 | 1,911 | 1,643 | 1,673 | +28 | +1.7 | 500,400 | |
2,364 | 2,618 | 1,561 | 1,645 | -742 | -31.1 | 832,800 | |
1,887 | 2,550 | 1,813 | 2,387 | +572 | +31.5 | 925,900 | |
1,472 | 1,879 | 1,472 | 1,815 | +295 | +19.4 | 262,300 | |
1,635 | 1,832 | 1,370 | 1,520 | -102 | -6.3 | 377,400 | |
1,650 | 1,830 | 1,482 | 1,622 | -28 | -1.7 | 133,600 | |
1,927 | 2,120 | 1,510 | 1,650 | -275 | -14.3 | 335,600 | |
1,902 | 1,940 | 1,778 | 1,925 | +23 | +1.2 | 108,100 | |
1,880 | 1,940 | 1,726 | 1,902 | +31 | +1.7 | 216,000 | |
1,900 | 1,975 | 1,753 | 1,871 | -26 | -1.4 | 258,000 | |
2,173 | 2,210 | 1,838 | 1,897 | -291 | -13.3 | 507,400 | |
2,261 | 2,719 | 2,031 | 2,188 | -90 | -4.0 | 1,575,500 | |
2,306 | 2,561 | 2,080 | 2,278 | -12 | -0.5 | 536,700 | |
2,375 | 2,375 | 1,942 | 2,290 | +15 | +0.7 | 558,900 | |
2,151 | 2,478 | 1,752 | 2,275 | +132 | +6.2 | 847,400 | |
2,008 | 2,353 | 2,006 | 2,143 | +175 | +8.9 | 288,500 | |
1,837 | 2,100 | 1,759 | 1,968 | +133 | +7.2 | 376,200 | |
1,920 | 2,000 | 1,754 | 1,835 | -92 | -4.8 | 191,100 | |
2,023 | 2,025 | 1,875 | 1,927 | -56 | -2.8 | 123,900 | |
2,043 | 2,095 | 1,750 | 1,983 | -66 | -3.2 | 205,900 | |
2,195 | 2,348 | 1,766 | 2,049 | -185 | -8.3 | 413,900 | |
2,166 | 2,313 | 2,000 | 2,234 | +118 | +5.6 | 293,600 | |
2,298 | 2,662 | 2,095 | 2,116 | -63 | -2.9 | 773,500 | |
1,707 | 2,447 | 1,697 | 2,179 | +408 | +23.0 | 438,800 | |
2,020 | 2,050 | 1,535 | 1,771 | -249 | -12.3 | 380,900 | |
1,685 | 2,020 | 1,650 | 2,020 | +320 | +18.8 | 602,600 | |
1,407 | 1,946 | 1,350 | 1,700 | +293 | +20.8 | 843,500 | |
1,221 | 1,764 | 1,221 | 1,407 | +185 | +15.1 | 1,422,400 | |
1,201 | 1,246 | 1,145 | 1,222 | +20 | +1.7 | 150,700 |