38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 781 | 782 | -18 | -2.2 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655 | -7.5 | 672 | 42,500 | 0 | 83,700 | - | |
708 | -0.4 | 713 | 17,800 | 0 | 90,800 | - | |
711 | +1.7 | 700 | 12,600 | 0 | 87,000 | - | |
699 | -4.1 | 708 | 12,800 | 0 | 90,700 | - | |
729 | +6.3 | 713 | 45,400 | 0 | 88,500 | - | |
686 | -2.0 | 688 | 19,400 | 0 | 88,000 | - | |
700 | -7.4 | 733 | 27,600 | 0 | 88,100 | - | |
756 | +1.9 | 744 | 19,200 | 0 | 87,700 | - | |
742 | +1.9 | 725 | 28,900 | 0 | 91,800 | - | |
728 | +9.3 | 706 | 57,000 | 0 | 91,600 | - | |
666 | -3.2 | 673 | 15,200 | 0 | 100,500 | - | |
688 | +5.2 | 695 | 363,900 | 0 | 101,500 | - | |
654 | -3.0 | 650 | 26,000 | 0 | 92,300 | - | |
674 | -4.3 | 688 | 21,900 | 0 | 93,900 | - | |
704 | -0.3 | 702 | 13,500 | 0 | 94,000 | - | |
706 | -0.8 | 710 | 23,100 | 0 | 96,300 | - | |
712 | +0.1 | 712 | 27,700 | 0 | 93,500 | - | |
711 | +0.1 | 703 | 20,300 | 0 | 92,700 | - | |
710 | -3.9 | 715 | 9,700 | 0 | 94,200 | - | |
739 | +2.2 | 722 | 8,400 | 0 | 92,700 | - | |
723 | +2.1 | 722 | 12,500 | 0 | 92,900 | - | |
708 | +0.6 | 712 | 6,900 | 0 | 94,400 | - | |
704 | -1.1 | 703 | 3,100 | 0 | 92,900 | - | |
712 | +0.8 | 711 | 6,900 | 0 | 92,300 | - | |
706 | +2.2 | 702 | 21,700 | 0 | 91,400 | - | |
691 | -0.9 | 697 | 6,400 | 0 | 99,100 | - | |
697 | +0.4 | 692 | 22,700 | 0 | 98,100 | - | |
694 | -2.3 | 705 | 13,700 | 0 | 94,400 | - | |
710 | -1.3 | 718 | 9,100 | 0 | 93,100 | - | |
719 | -1.9 | 729 | 16,900 | 0 | 92,600 | - |