38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 781 | 782 | -18 | -2.2 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,404 | -1.0 | 2,440 | 356,400 | 0 | 195,000 | - | |
2,428 | +27.9 | 2,159 | 309,900 | 1,500 | 173,900 | 115 | |
1,899 | +3.4 | 1,968 | 83,500 | 0 | 176,700 | - | |
1,836 | -5.8 | 1,990 | 141,700 | 100 | 164,600 | 1,646 | |
1,950 | +11.7 | 1,849 | 133,000 | 0 | 166,100 | - | |
1,746 | -1.7 | 1,726 | 31,700 | 0 | 164,200 | - | |
1,776 | +7.2 | 1,787 | 68,500 | 0 | 165,400 | - | |
1,656 | +1.0 | 1,743 | 68,100 | 0 | 165,000 | - | |
1,640 | +7.9 | 1,551 | 33,800 | - | - | - | |
1,520 | 0.0 | 1,446 | 102,000 | 0 | 175,900 | - | |
1,520 | -14.9 | 1,672 | 126,900 | 0 | 189,000 | - | |
1,787 | +14.1 | 1,608 | 75,900 | 0 | 186,300 | - | |
1,566 | -3.5 | 1,546 | 72,600 | 0 | 191,200 | - | |
1,622 | +5.1 | 1,599 | 23,900 | 0 | 192,300 | - | |
1,544 | -2.3 | 1,538 | 19,800 | 0 | 195,700 | - | |
1,581 | -6.7 | 1,616 | 23,200 | 0 | 201,500 | - | |
1,695 | -4.6 | 1,734 | 38,000 | 0 | 203,600 | - | |
1,777 | +6.9 | 1,663 | 66,300 | 100 | 198,700 | 1,987 | |
1,663 | -11.4 | 1,759 | 51,600 | 0 | 205,100 | - | |
1,876 | +3.5 | 1,848 | 32,300 | 0 | 198,100 | - | |
1,812 | -8.3 | 1,834 | 57,200 | 0 | 200,400 | - | |
1,975 | +2.6 | 2,021 | 156,900 | 0 | 206,000 | - | |
1,925 | +1.0 | 1,911 | 39,000 | 0 | 203,100 | - | |
1,906 | +3.8 | 1,904 | 28,900 | 0 | 200,900 | - | |
1,836 | +1.2 | 1,833 | 15,400 | 0 | 198,100 | - | |
1,814 | -4.6 | 1,846 | 24,800 | 0 | 199,700 | - | |
1,902 | +5.3 | 1,865 | 36,300 | 0 | 202,100 | - | |
1,806 | -0.9 | 1,777 | 41,500 | 0 | 208,600 | - | |
1,822 | -5.6 | 1,790 | 72,700 | 0 | 211,200 | - | |
1,931 | - | 1,884 | 47,200 | 0 | 209,500 | - |