38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 781 | 782 | -18 | -2.2 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | +3.2 | 730 | 13,700 | 0 | 91,800 | - | |
710 | -4.4 | 708 | 17,600 | 0 | 89,600 | - | |
743 | -1.7 | 750 | 20,600 | 0 | 89,100 | - | |
756 | -1.8 | 770 | 20,600 | 0 | 86,200 | - | |
770 | +5.9 | 755 | 20,400 | 0 | 97,200 | - | |
727 | -0.3 | 729 | 10,500 | 0 | 111,900 | - | |
729 | -2.1 | 736 | 24,000 | 0 | 108,100 | - | |
745 | -0.5 | 763 | 16,900 | 0 | 103,800 | - | |
749 | -2.0 | 745 | 14,400 | 0 | 100,600 | - | |
764 | -4.0 | 789 | 56,400 | 0 | 102,200 | - | |
796 | -3.7 | 811 | 43,800 | 0 | 103,100 | - | |
827 | +14.2 | 768 | 37,400 | 0 | 100,000 | - | |
724 | -3.1 | 726 | 15,400 | 0 | 98,900 | - | |
747 | -1.8 | 777 | 54,200 | 0 | 97,600 | - | |
761 | +4.0 | 746 | 47,900 | 0 | 98,500 | - | |
732 | +7.5 | 720 | 17,000 | - | - | - | |
681 | +3.0 | 664 | 18,600 | 0 | 107,100 | - | |
661 | -1.5 | 662 | 16,400 | 0 | 109,500 | - | |
671 | -2.5 | 670 | 13,800 | 0 | 108,800 | - | |
688 | +1.0 | 692 | 17,400 | 0 | 106,900 | - | |
681 | -0.9 | 682 | 25,700 | 0 | 107,800 | - | |
687 | +3.6 | 675 | 11,100 | 0 | 108,000 | - | |
663 | +6.6 | 652 | 13,900 | 0 | 109,300 | - | |
622 | -3.1 | 622 | 11,200 | 800 | 110,600 | 138 | |
642 | +3.5 | 643 | 11,400 | 0 | 110,400 | - | |
620 | -6.6 | 635 | 18,300 | 0 | 115,000 | - | |
664 | -6.1 | 677 | 23,300 | 0 | 116,000 | - | |
707 | -7.2 | 712 | 18,500 | 0 | 113,700 | - | |
762 | +7.2 | 744 | 23,300 | 0 | 113,100 | - | |
711 | -3.8 | 719 | 20,100 | 0 | 111,200 | - |