38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 1,060 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 781 | 782 | -18 | -2.2 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,541 | +0.7 | 1,548 | 23,200 | 0 | 98,600 | - | |
1,530 | -1.7 | 1,543 | 70,200 | 0 | 101,300 | - | |
1,556 | -4.2 | 1,589 | 72,100 | 0 | 109,900 | - | |
1,625 | +3.7 | 1,595 | 47,400 | 200 | 108,700 | 543 | |
1,567 | -4.5 | 1,635 | 61,900 | 0 | 108,200 | - | |
1,640 | -7.6 | 1,692 | 96,900 | 0 | 107,600 | - | |
1,775 | -1.2 | 1,858 | 281,100 | 0 | 115,000 | - | |
1,797 | +9.6 | 1,719 | 77,300 | 0 | 105,900 | - | |
1,639 | -2.1 | 1,688 | 81,500 | 0 | 96,200 | - | |
1,675 | +3.3 | 1,654 | 31,200 | 0 | 96,900 | - | |
1,621 | -0.5 | 1,628 | 25,000 | 0 | 89,000 | - | |
1,629 | -0.4 | 1,629 | 21,000 | 0 | 84,700 | - | |
1,636 | +2.2 | 1,636 | 26,800 | 0 | 80,800 | - | |
1,600 | -7.2 | 1,693 | 50,200 | 0 | 78,700 | - | |
1,725 | +7.1 | 1,685 | 63,100 | 0 | 84,400 | - | |
1,610 | -8.6 | 1,604 | 61,300 | 0 | 88,600 | - | |
1,762 | +7.7 | 1,726 | 50,400 | 0 | 91,000 | - | |
1,636 | -7.8 | 1,701 | 58,800 | 0 | 96,800 | - | |
1,775 | +8.4 | 1,750 | 86,200 | 0 | 89,900 | - | |
1,638 | +1.7 | 1,646 | 45,900 | 0 | 90,400 | - | |
1,610 | -3.5 | 1,666 | 35,200 | 0 | 93,600 | - | |
1,668 | -4.8 | 1,682 | 69,100 | 0 | 89,400 | - | |
1,752 | -7.4 | 1,844 | 140,700 | 0 | 95,200 | - | |
1,891 | +14.9 | 1,856 | 363,200 | 0 | 101,100 | - | |
1,646 | -6.1 | 1,690 | 97,400 | 0 | 101,300 | - | |
1,753 | -2.5 | 1,787 | 158,900 | 0 | 100,700 | - | |
1,798 | +7.7 | 1,756 | 213,000 | 0 | 105,700 | - | |
1,670 | -10.2 | 1,743 | 316,800 | 0 | 109,100 | - | |
1,859 | +5.1 | 1,884 | 177,200 | 0 | 101,900 | - | |
1,768 | +15.0 | 1,724 | 111,200 | - | - | - |