38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 39 | -1 | -2.5 | 2,017,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 932 | 712 | 920 | -41 | -4.3 | 4,180,400 | |
783 | 1,138 | 780 | 961 | +166 | +20.9 | 5,852,200 | |
802 | 889 | 702 | 795 | -15 | -1.9 | 2,268,400 | |
1,030 | 1,059 | 757 | 810 | -215 | -21.0 | 2,403,900 | |
1,185 | 1,255 | 915 | 1,025 | -118 | -10.3 | 4,033,900 | |
765 | 1,420 | 738 | 1,143 | +388 | +51.4 | 8,705,600 | |
1,240 | 1,450 | 735 | 755 | -435 | -36.6 | 4,954,300 | |
2,410 | 2,473 | 930 | 1,190 | -1,168 | -49.5 | 8,040,500 | |
2,350 | 2,659 | 1,755 | 2,358 | +34 | +1.5 | 6,858,900 | |
2,091 | 2,477 | 1,471 | 2,324 | +142 | +6.5 | 5,564,200 | |
2,460 | 2,730 | 1,735 | 2,182 | -268 | -10.9 | 6,643,700 | |
3,740 | 3,750 | 2,320 | 2,450 | -1,280 | -34.3 | 5,330,800 | |
4,420 | 4,420 | 3,270 | 3,730 | -650 | -14.8 | 7,916,200 | |
5,460 | 5,710 | 4,290 | 4,380 | -990 | -18.4 | 4,709,800 | |
4,660 | 5,920 | 3,740 | 5,370 | +610 | +12.8 | 6,716,200 | |
4,250 | 5,180 | 3,670 | 4,760 | +540 | +12.8 | 10,290,100 | |
3,350 | 4,530 | 3,110 | 4,220 | +800 | +23.4 | 7,550,700 | |
3,600 | 3,950 | 2,910 | 3,420 | -100 | -2.8 | 7,940,100 | |
3,610 | 3,750 | 2,450 | 3,520 | -40 | -1.1 | 13,511,900 | |
2,430 | 3,980 | 2,400 | 3,560 | +1,170 | +49.0 | 12,776,600 | |
2,570 | 2,600 | 1,670 | 2,390 | -140 | -5.5 | 6,150,500 | |
4,120 | 4,240 | 2,100 | 2,530 | -1,590 | -38.6 | 6,503,600 | |
4,920 | 4,950 | 3,100 | 4,120 | -760 | -15.6 | 7,746,700 | |
3,790 | 5,360 | 3,720 | 4,880 | +1,020 | +26.4 | 12,316,200 | |
3,550 | 4,250 | 2,850 | 3,860 | +370 | +10.6 | 8,397,900 | |
5,100 | 7,420 | 3,420 | 3,490 | -1,400 | -28.6 | 16,471,100 | |
2,530 | 5,170 | 2,100 | 4,890 | +2,440 | +99.6 | 16,619,500 | |
2,220 | 2,750 | 2,000 | 2,450 | +210 | +9.4 | 5,668,800 | |
2,050 | 2,690 | 1,850 | 2,240 | +230 | +11.4 | 7,915,500 | |
1,790 | 2,400 | 1,780 | 2,010 | +200 | +11.0 | 12,610,500 |