38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 39 | -1 | -2.5 | 2,017,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 300 | 207 | 270 | +50 | +22.7 | 5,134,600 | |
365 | 373 | 220 | 220 | -144 | -39.6 | 5,893,000 | |
298 | 468 | 291 | 364 | +74 | +25.5 | 16,097,000 | |
360 | 367 | 260 | 290 | -78 | -21.2 | 5,376,100 | |
505 | 520 | 359 | 368 | -132 | -26.4 | 6,105,800 | |
459 | 526 | 444 | 500 | +39 | +8.5 | 7,089,100 | |
487 | 570 | 453 | 461 | -12 | -2.5 | 4,507,800 | |
631 | 647 | 453 | 473 | -138 | -22.6 | 8,524,400 | |
495 | 719 | 410 | 611 | +114 | +22.9 | 6,677,300 | |
393 | 703 | 393 | 497 | +97 | +24.2 | 13,674,000 | |
259 | 510 | 232 | 400 | +149 | +59.4 | 13,938,900 | |
208 | 308 | 165 | 251 | +38 | +17.8 | 2,350,800 | |
202 | 330 | 190 | 213 | +13 | +6.5 | 4,959,600 | |
136 | 255 | 133 | 200 | +62 | +44.9 | 3,646,500 | |
111 | 193 | 109 | 138 | +26 | +23.2 | 3,306,700 | |
119 | 123 | 106 | 112 | -6 | -5.1 | 441,100 | |
115 | 129 | 111 | 118 | +3 | +2.6 | 719,300 | |
126 | 131 | 102 | 115 | -10 | -8.0 | 901,500 | |
104 | 136 | 98 | 125 | +21 | +20.2 | 2,239,700 | |
118 | 134 | 101 | 104 | -16 | -13.3 | 512,600 | |
122 | 123 | 118 | 120 | -1 | -0.8 | 248,400 | |
124 | 141 | 120 | 121 | -3 | -2.4 | 267,900 | |
151 | 189 | 118 | 124 | -26 | -17.3 | 934,400 | |
126 | 156 | 116 | 150 | +24 | +19.0 | 558,800 | |
155 | 156 | 118 | 126 | -29 | -18.7 | 434,800 | |
176 | 180 | 155 | 155 | -22 | -12.4 | 608,700 | |
214 | 214 | 175 | 177 | -34 | -16.1 | 703,600 | |
177 | 225 | 175 | 211 | +33 | +18.5 | 1,628,500 | |
201 | 206 | 163 | 178 | -23 | -11.4 | 1,987,200 | |
158 | 290 | 148 | 201 | +46 | +29.7 | 4,044,800 |