38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 113 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 39 | 39 | -1 | -2.5 | 2,017,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 508 | 326 | 393 | +105 | +36.5 | 71,786,200 | |
191 | 384 | 175 | 288 | +100 | +53.2 | 33,406,700 | |
207 | 215 | 179 | 188 | -19 | -9.2 | 1,818,300 | |
195 | 225 | 195 | 207 | +11 | +5.6 | 3,188,500 | |
177 | 227 | 174 | 196 | +12 | +6.5 | 4,269,400 | |
267 | 273 | 160 | 184 | -84 | -31.3 | 4,785,100 | |
254 | 276 | 228 | 268 | +15 | +5.9 | 4,376,600 | |
321 | 327 | 236 | 253 | -67 | -20.9 | 5,822,300 | |
328 | 335 | 315 | 320 | -12 | -3.6 | 3,000,700 | |
315 | 353 | 305 | 332 | +17 | +5.4 | 5,003,200 | |
329 | 339 | 306 | 315 | -11 | -3.4 | 4,174,500 | |
314 | 352 | 303 | 326 | +12 | +3.8 | 5,073,400 | |
328 | 337 | 300 | 314 | -15 | -4.6 | 3,204,500 | |
368 | 370 | 316 | 329 | -38 | -10.4 | 8,025,100 | |
368 | 375 | 320 | 367 | -4 | -1.1 | 10,109,000 | |
368 | 389 | 313 | 371 | +8 | +2.2 | 10,960,700 | |
328 | 455 | 325 | 363 | +35 | +10.7 | 23,668,300 | |
314 | 354 | 303 | 328 | +15 | +4.8 | 10,849,800 | |
330 | 340 | 308 | 313 | -16 | -4.9 | 3,364,300 | |
344 | 352 | 311 | 329 | -19 | -5.5 | 4,234,000 | |
329 | 387 | 298 | 348 | +19 | +5.8 | 11,265,900 | |
341 | 401 | 302 | 329 | -21 | -6.0 | 9,508,400 | |
338 | 362 | 311 | 350 | +13 | +3.9 | 4,495,500 | |
326 | 440 | 321 | 337 | +14 | +4.3 | 20,096,600 | |
290 | 332 | 287 | 323 | +37 | +12.9 | 2,091,400 | |
342 | 343 | 270 | 286 | -48 | -14.4 | 2,837,800 | |
314 | 347 | 305 | 334 | +18 | +5.7 | 4,031,800 | |
314 | 344 | 303 | 316 | -5 | -1.6 | 5,799,100 | |
292 | 353 | 282 | 321 | +34 | +11.8 | 6,826,600 | |
305 | 314 | 268 | 287 | -14 | -4.7 | 5,079,400 |